- WhatToFarm
- Gnosis
- Bao Finance
- BAL-WXDAI LPs
Info about BAL-WXDAI pair
- Pooled BAL:
- 442.94
- Pooled WXDAI:
- $557.85
BAL/WXDAI price stats on Gnosis
As of September 5, 2025, the current price of BAL token on DEX Bao Finance is $1.26. BAL price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $20.88. BAL token contract is 0x7eF541E2a22058048904fE5744f9c7E4C57AF717 with a market cap $510,465.34. The liquidity pool contract is 0xD068967Bf363e3149a60fCD35925cE0a2B863455 with total value locked (TVL) of $1,116.08. The BAL/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BAL/WXDAI now?
The current liquidity of BAL/WXDAI with the contract address 0xD068967Bf363e3149a60fCD35925cE0a2B863455 is $1,116.08.
How many transactions are there in the BAL/WXDAI pool in the last 24 hours?
The total transactions of BAL/WXDAI is 72 in the last 24 hours, 11 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the BAL/WXDAI pool in the last 24 hours?
BAL/WXDAI pool has a trading volume of $20.88 in the last 24 hours.
What is the exchange rate of 1 BAL to WXDAI?
The exchange rate of 1 BAL to WXDAI is 1.26, captured at 6:12 AM UTC.
How much is 1 BAL in dollars?
The price of converting 1 BAL to USD is $1.26 today.
BAL-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 5:51:20 AM | buy | $0.4992 | $1.26 | 0.499 | 1.26 | 0.3954 | 0x9f...e9f6 | |
| 09/05/2025 | 1:46:30 AM | sell | $0.2309 | $1.25 | 0.2309 | 1.25 | 0.1841 | 0x4c...aa6d | |
| 09/05/2025 | 12:53:35 AM | sell | $0.2007 | $1.25 | 0.2006 | 1.25 | 0.1598 | 0x26...52ea | |
| 09/05/2025 | 12:43:05 AM | sell | $0.2208 | $1.25 | 0.2207 | 1.25 | 0.1757 | 0x6a...abbb | |
| 09/05/2025 | 12:16:35 AM | sell | $0.2309 | $1.25 | 0.2308 | 1.25 | 0.1836 | 0x35...ed83 | |
| 09/05/2025 | 12:08:35 AM | sell | $0.1906 | $1.25 | 0.1905 | 1.25 | 0.1515 | 0x73...1c20 | |
| 09/05/2025 | 12:00:05 AM | sell | $0.1906 | $1.25 | 0.1906 | 1.25 | 0.1514 | 0xee...d114 | |
| 09/04/2025 | 11:44:00 PM | sell | $0.1907 | $1.25 | 0.1907 | 1.25 | 0.1514 | 0x9e...8f40 | |
| 09/04/2025 | 11:38:30 PM | sell | $0.1908 | $1.26 | 0.1907 | 1.26 | 0.1513 | 0xa0...f109 | |
| 09/04/2025 | 11:02:45 PM | sell | $0.1983 | $1.26 | 0.1982 | 1.26 | 0.1572 | 0xae...8afe | |
| 09/04/2025 | 10:58:50 PM | sell | $0.2009 | $1.26 | 0.2008 | 1.26 | 0.1591 | 0xe7...661f | |
| 09/04/2025 | 10:58:45 PM | buy | $2.19 | $1.26 | 2.19 | 1.26 | 1.73 | 0x28...8f0c | |
| 09/04/2025 | 10:57:00 PM | buy | $0.4991 | $1.25 | 0.499 | 1.25 | 0.3963 | 0xc3...8e1a | |
| 09/04/2025 | 10:25:35 PM | sell | $0.1706 | $1.25 | 0.1706 | 1.25 | 0.1363 | 0xaf...18a7 | |
| 09/04/2025 | 10:25:30 PM | buy | $0.4991 | $1.25 | 0.499 | 1.25 | 0.3967 | 0x5c...2643 | |
| 09/04/2025 | 10:21:10 PM | sell | $0.1806 | $1.24 | 0.1806 | 1.24 | 0.1445 | 0x15...4deb | |
| 09/04/2025 | 9:49:50 PM | sell | $0.2108 | $1.25 | 0.2108 | 1.25 | 0.1686 | 0x98...75bc | |
| 09/04/2025 | 9:44:45 PM | buy | $0.4991 | $1.25 | 0.499 | 1.25 | 0.3969 | 0x5b...294c | |
| 09/04/2025 | 9:44:40 PM | sell | $0.1907 | $1.24 | 0.1906 | 1.24 | 0.1526 | 0xbe...b0d5 | |
| 09/04/2025 | 8:27:00 PM | sell | $0.2075 | $1.25 | 0.2075 | 1.24 | 0.166 | 0x25...2c45 |