- WhatToFarm
- Gnosis
- Bao Finance
- BAL-WXDAI LPs
Info about BAL-WXDAI pair
- Pooled BAL:
- 420.47
- Pooled WXDAI:
- $584.62
BAL/WXDAI price stats on Gnosis
As of August 11, 2025, the current price of BAL token on DEX Bao Finance is $1.38. BAL price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $28.47. BAL token contract is 0x7eF541E2a22058048904fE5744f9c7E4C57AF717 with a market cap $520,794.00. The liquidity pool contract is 0xD068967Bf363e3149a60fCD35925cE0a2B863455 with total value locked (TVL) of $1,171.15. The BAL/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BAL/WXDAI now?
The current liquidity of BAL/WXDAI with the contract address 0xD068967Bf363e3149a60fCD35925cE0a2B863455 is $1,171.15.
How many transactions are there in the BAL/WXDAI pool in the last 24 hours?
The total transactions of BAL/WXDAI is 307 in the last 24 hours, 21 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the BAL/WXDAI pool in the last 24 hours?
BAL/WXDAI pool has a trading volume of $28.47 in the last 24 hours.
What is the exchange rate of 1 BAL to WXDAI?
The exchange rate of 1 BAL to WXDAI is 1.38, captured at 1:00 PM UTC.
How much is 1 BAL in dollars?
The price of converting 1 BAL to USD is $1.38 today.
BAL-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:59:20 PM | sell | $0.02613 | $1.38 | 0.02609 | 1.38 | 0.01882 | 0x2f...88d7 | |
| 08/11/2025 | 12:58:20 PM | sell | $0.07405 | $1.38 | 0.07393 | 1.38 | 0.05332 | 0x0f...86fe | |
| 08/11/2025 | 12:57:20 PM | sell | $0.01293 | $1.38 | 0.01291 | 1.38 | 0.00931 | 0xcf...d624 | |
| 08/11/2025 | 12:54:50 PM | sell | $0.02754 | $1.38 | 0.02749 | 1.38 | 0.01982 | 0xa0...5c1f | |
| 08/11/2025 | 12:54:25 PM | sell | $0.03317 | $1.38 | 0.03312 | 1.38 | 0.02388 | 0xf5...da6e | |
| 08/11/2025 | 12:49:35 PM | sell | $0.0237 | $1.38 | 0.02367 | 1.38 | 0.01706 | 0x05...4d22 | |
| 08/11/2025 | 12:48:00 PM | sell | $0.0512 | $1.38 | 0.05112 | 1.38 | 0.03685 | 0x62...6813 | |
| 08/11/2025 | 12:46:45 PM | sell | $0.06131 | $1.38 | 0.06121 | 1.38 | 0.04412 | 0xd7...5444 | |
| 08/11/2025 | 12:45:35 PM | sell | $0.03893 | $1.39 | 0.03886 | 1.38 | 0.028 | 0x63...80de | |
| 08/11/2025 | 12:43:30 PM | sell | $0.03879 | $1.39 | 0.03873 | 1.38 | 0.0279 | 0xa0...737e | |
| 08/11/2025 | 12:42:20 PM | sell | $0.04998 | $1.39 | 0.0499 | 1.38 | 0.03594 | 0x93...778f | |
| 08/11/2025 | 12:40:00 PM | sell | $0.0682 | $1.39 | 0.06809 | 1.38 | 0.04904 | 0x10...612f | |
| 08/11/2025 | 12:34:55 PM | sell | $0.1107 | $1.39 | 0.1106 | 1.38 | 0.07964 | 0xae...a8d5 | |
| 08/11/2025 | 12:30:35 PM | sell | $0.03656 | $1.39 | 0.03649 | 1.38 | 0.02626 | 0x26...9ed9 | |
| 08/11/2025 | 12:28:55 PM | sell | $0.009975 | $1.39 | 0.009955 | 1.38 | 0.007165 | 0xff...c1d3 | |
| 08/11/2025 | 12:28:20 PM | sell | $0.1 | $1.39 | 0.09988 | 1.38 | 0.07187 | 0xb3...bc20 | |
| 08/11/2025 | 12:26:35 PM | sell | $0.04655 | $1.39 | 0.04646 | 1.38 | 0.03342 | 0x03...8e02 | |
| 08/11/2025 | 12:24:55 PM | sell | $0.03339 | $1.39 | 0.03333 | 1.39 | 0.02397 | 0x56...de3e | |
| 08/11/2025 | 12:22:30 PM | sell | $0.02382 | $1.39 | 0.02377 | 1.39 | 0.0171 | 0x42...46df | |
| 08/11/2025 | 12:22:20 PM | sell | $0.008536 | $1.39 | 0.008519 | 1.39 | 0.006127 | 0x92...afa0 |