- WhatToFarm
- Gnosis
- Bao Finance
- BAL-WXDAI LPs
Info about BAL-WXDAI pair
- Pooled BAL:
- 422.2
- Pooled WXDAI:
- $565.73
BAL/WXDAI price stats on Gnosis
As of April 1, 2025, the current price of BAL token on DEX Bao Finance is $1.34. BAL price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $22.16. BAL token contract is 0x7eF541E2a22058048904fE5744f9c7E4C57AF717 with a market cap $670,862.45. The liquidity pool contract is 0xD068967Bf363e3149a60fCD35925cE0a2B863455 with total value locked (TVL) of $1,134.44. The BAL/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BAL/WXDAI now?
The current liquidity of BAL/WXDAI with the contract address 0xD068967Bf363e3149a60fCD35925cE0a2B863455 is $1,134.44.
How many transactions are there in the BAL/WXDAI pool in the last 24 hours?
The total transactions of BAL/WXDAI is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BAL/WXDAI pool in the last 24 hours?
BAL/WXDAI pool has a trading volume of $22.16 in the last 24 hours.
What is the exchange rate of 1 BAL to WXDAI?
The exchange rate of 1 BAL to WXDAI is 1.33, captured at 4:35 PM UTC.
How much is 1 BAL in dollars?
The price of converting 1 BAL to USD is $1.34 today.
BAL-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 11:55:05 AM | sell | $1.35 | $1.34 | 1.34 | 1.33 | 1 | 0xb0...d013 | |
| 04/01/2025 | 11:32:00 AM | sell | $0.4516 | $1.34 | 0.4503 | 1.34 | 0.3352 | 0xcb...c74f | |
| 04/01/2025 | 11:11:55 AM | sell | $0.3659 | $1.34 | 0.3649 | 1.34 | 0.2712 | 0x16...b685 | |
| 04/01/2025 | 10:48:00 AM | sell | $0.2831 | $1.35 | 0.2823 | 1.34 | 0.2096 | 0x78...294b | |
| 04/01/2025 | 8:35:10 AM | buy | $0.9418 | $1.35 | 0.9391 | 1.35 | 0.6939 | 0xcf...c93a | |
| 04/01/2025 | 8:30:25 AM | buy | $0.7304 | $1.35 | 0.7283 | 1.34 | 0.5397 | 0x47...d68e | |
| 04/01/2025 | 8:22:55 AM | buy | $0.7286 | $1.34 | 0.7265 | 1.34 | 0.5398 | 0x24...d1d2 | |
| 04/01/2025 | 8:18:35 AM | buy | $0.7018 | $1.34 | 0.6998 | 1.34 | 0.5212 | 0x37...4fb3 | |
| 04/01/2025 | 7:05:25 AM | sell | $0.5768 | $1.33 | 0.5752 | 1.33 | 0.4311 | 0xdc...af5e | |
| 04/01/2025 | 6:41:55 AM | buy | $1.1 | $1.34 | 1.09 | 1.34 | 0.82 | 0xa0...387e | |
| 04/01/2025 | 6:39:55 AM | buy | $0.7056 | $1.34 | 0.7035 | 1.33 | 0.5263 | 0x1c...e8f4 | |
| 04/01/2025 | 6:36:00 AM | buy | $0.7018 | $1.33 | 0.6998 | 1.33 | 0.5248 | 0x79...60ad | |
| 04/01/2025 | 5:17:10 AM | buy | $0.702 | $1.33 | 0.6998 | 1.33 | 0.5261 | 0x0c...f1ba | |
| 04/01/2025 | 3:00:10 AM | buy | $0.01003 | $1.33 | 0.01 | 1.32 | 0.007527 | 0x8d...a4ff | |
| 04/01/2025 | 1:46:20 AM | sell | $1.84 | $1.32 | 1.83 | 1.32 | 1.38 | 0x00...5a85 | |
| 04/01/2025 | 1:24:15 AM | sell | $1.12 | $1.33 | 1.11 | 1.33 | 0.8398 | 0xdd...2167 | |
| 04/01/2025 | 12:57:10 AM | sell | $0.7071 | $1.34 | 0.705 | 1.33 | 0.5276 | 0x96...6393 | |
| 03/31/2025 | 10:06:35 PM | sell | $0.5034 | $1.33 | 0.5033 | 1.33 | 0.3759 | 0x29...68c8 | |
| 03/31/2025 | 9:24:10 PM | sell | $0.5173 | $1.34 | 0.5172 | 1.34 | 0.3855 | 0x51...727c | |
| 03/31/2025 | 9:00:15 PM | sell | $0.3325 | $1.34 | 0.3324 | 1.34 | 0.2474 | 0x5d...ef71 |