- WhatToFarm
- Gnosis
- Bao Finance
- BAL-WXDAI LPs
Info about BAL-WXDAI pair
- Pooled BAL:
- 479.11
- Pooled WXDAI:
- $510.76
BAL/WXDAI price stats on Gnosis
As of September 25, 2025, the current price of BAL token on DEX Bao Finance is $1.06. BAL price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $26.60. BAL token contract is 0x7eF541E2a22058048904fE5744f9c7E4C57AF717 with a market cap $457,260.91. The liquidity pool contract is 0xD068967Bf363e3149a60fCD35925cE0a2B863455 with total value locked (TVL) of $1,022.09. The BAL/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BAL/WXDAI now?
The current liquidity of BAL/WXDAI with the contract address 0xD068967Bf363e3149a60fCD35925cE0a2B863455 is $1,022.09.
How many transactions are there in the BAL/WXDAI pool in the last 24 hours?
The total transactions of BAL/WXDAI is 77 in the last 24 hours, 13 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the BAL/WXDAI pool in the last 24 hours?
BAL/WXDAI pool has a trading volume of $26.60 in the last 24 hours.
What is the exchange rate of 1 BAL to WXDAI?
The exchange rate of 1 BAL to WXDAI is 1.06, captured at 11:37 PM UTC.
How much is 1 BAL in dollars?
The price of converting 1 BAL to USD is $1.06 today.
BAL-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2025 | 11:27:20 PM | sell | $0.1867 | $1.06 | 0.1866 | 1.06 | 0.1755 | 0x2e...bb68 | |
| 09/25/2025 | 11:20:20 PM | sell | $0.2704 | $1.06 | 0.2702 | 1.06 | 0.2539 | 0xbb...4552 | |
| 09/25/2025 | 10:48:55 PM | sell | $0.1887 | $1.06 | 0.1885 | 1.06 | 0.177 | 0xec...a2e9 | |
| 09/25/2025 | 10:39:40 PM | sell | $0.1986 | $1.06 | 0.1985 | 1.06 | 0.1862 | 0x70...a58c | |
| 09/25/2025 | 10:33:30 PM | sell | $0.1905 | $1.06 | 0.1904 | 1.06 | 0.1785 | 0x0d...41e3 | |
| 09/25/2025 | 10:17:05 PM | buy | $0.6622 | $1.07 | 0.6618 | 1.07 | 0.6172 | 0x2a...96c3 | |
| 09/25/2025 | 10:13:15 PM | buy | $0.4719 | $1.07 | 0.4716 | 1.06 | 0.4408 | 0x47...8f22 | |
| 09/25/2025 | 9:10:30 PM | sell | $0.1947 | $1.06 | 0.1946 | 1.06 | 0.1831 | 0x94...1d7e | |
| 09/25/2025 | 9:10:10 PM | sell | $0.1872 | $1.06 | 0.1871 | 1.06 | 0.1759 | 0xea...b382 | |
| 09/25/2025 | 8:43:40 PM | sell | $0.3025 | $1.06 | 0.3023 | 1.06 | 0.2839 | 0xe5...d417 | |
| 09/25/2025 | 8:18:35 PM | sell | $0.6648 | $1.06 | 0.6644 | 1.06 | 0.6228 | 0x7f...b226 | |
| 09/25/2025 | 7:23:35 PM | buy | $1.1 | $1.07 | 1.1 | 1.07 | 1.02 | 0x40...548f | |
| 09/25/2025 | 7:03:10 PM | buy | $0.6616 | $1.06 | 0.6618 | 1.06 | 0.6194 | 0x03...9464 | |
| 09/25/2025 | 7:01:05 PM | buy | $0.5004 | $1.06 | 0.5006 | 1.06 | 0.4695 | 0x4e...77fd | |
| 09/25/2025 | 6:54:55 PM | buy | $0.9408 | $1.06 | 0.9412 | 1.06 | 0.8853 | 0x86...9c87 | |
| 09/25/2025 | 6:54:40 PM | buy | $0.1088 | $1.06 | 0.1088 | 1.06 | 0.1026 | 0x08...6b43 | |
| 09/25/2025 | 6:51:40 PM | buy | $0.4686 | $1.05 | 0.4687 | 1.05 | 0.4423 | 0x10...af7d | |
| 09/25/2025 | 6:05:05 PM | sell | $2.01 | $1.05 | 2.01 | 1.05 | 1.9 | 0xa1...b226 | |
| 09/25/2025 | 6:05:00 PM | sell | $0.9784 | $1.06 | 0.9788 | 1.06 | 0.9193 | 0xda...b192 | |
| 09/25/2025 | 5:58:40 PM | buy | $0.01003 | $1.07 | 0.01003 | 1.07 | 0.009349 | 0x96...497f |