- WhatToFarm
- Gnosis
- Bao Finance
- BAL-WXDAI LPs
Info about BAL-WXDAI pair
- Pooled BAL:
- 502.41
- Pooled WXDAI:
- $490.22
BAL/WXDAI price stats on Gnosis
As of October 30, 2025, the current price of BAL token on DEX Bao Finance is $0.9716. BAL price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $31.32. BAL token contract is 0x7eF541E2a22058048904fE5744f9c7E4C57AF717 with a market cap $436,533.09. The liquidity pool contract is 0xD068967Bf363e3149a60fCD35925cE0a2B863455 with total value locked (TVL) of $978.80. The BAL/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BAL/WXDAI now?
The current liquidity of BAL/WXDAI with the contract address 0xD068967Bf363e3149a60fCD35925cE0a2B863455 is $978.80.
How many transactions are there in the BAL/WXDAI pool in the last 24 hours?
The total transactions of BAL/WXDAI is 84 in the last 24 hours, 22 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the BAL/WXDAI pool in the last 24 hours?
BAL/WXDAI pool has a trading volume of $31.32 in the last 24 hours.
What is the exchange rate of 1 BAL to WXDAI?
The exchange rate of 1 BAL to WXDAI is 0.9732, captured at 7:33 AM UTC.
How much is 1 BAL in dollars?
The price of converting 1 BAL to USD is $0.9716 today.
BAL-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 7:28:40 AM | sell | $0.2362 | $0.9716 | 0.2366 | 0.9732 | 0.2431 | 0x6d...3c06 | |
| 10/30/2025 | 7:19:30 AM | buy | $0.9965 | $0.9759 | 0.9982 | 0.9776 | 1.02 | 0x87...fbdd | |
| 10/30/2025 | 7:12:40 AM | buy | $0.4985 | $0.9735 | 0.4991 | 0.9746 | 0.5121 | 0x37...3ee6 | |
| 10/30/2025 | 6:53:00 AM | sell | $0.205 | $0.9663 | 0.2054 | 0.9682 | 0.2121 | 0x05...df8f | |
| 10/30/2025 | 6:44:35 AM | buy | $0.4981 | $0.9715 | 0.4991 | 0.9734 | 0.5127 | 0x80...b2f8 | |
| 10/30/2025 | 6:06:55 AM | sell | $0.2199 | $0.9655 | 0.2203 | 0.9671 | 0.2278 | 0xad...6d30 | |
| 10/30/2025 | 5:42:35 AM | buy | $0.6977 | $0.9678 | 0.6987 | 0.9692 | 0.7209 | 0xd2...fcfb | |
| 10/30/2025 | 5:35:45 AM | sell | $0.2448 | $0.9579 | 0.246 | 0.9625 | 0.2556 | 0xa8...d514 | |
| 10/30/2025 | 5:08:50 AM | sell | $0.2189 | $0.9694 | 0.2175 | 0.9634 | 0.2257 | 0x1b...1749 | |
| 10/30/2025 | 5:05:25 AM | sell | $0.1899 | $0.9715 | 0.1884 | 0.9642 | 0.1954 | 0x8e...9267 | |
| 10/30/2025 | 4:48:55 AM | sell | $0.1865 | $0.964 | 0.1867 | 0.9649 | 0.1934 | 0xc6...972f | |
| 10/30/2025 | 4:30:05 AM | sell | $0.2275 | $0.9667 | 0.2273 | 0.9658 | 0.2354 | 0x54...50e1 | |
| 10/30/2025 | 4:28:50 AM | sell | $0.8648 | $0.9676 | 0.8651 | 0.9679 | 0.8938 | 0x7d...8cf4 | |
| 10/30/2025 | 4:25:00 AM | sell | $0.196 | $0.9697 | 0.1961 | 0.97 | 0.2021 | 0xab...b36d | |
| 10/30/2025 | 4:18:35 AM | sell | $0.2105 | $0.9705 | 0.2106 | 0.9708 | 0.2169 | 0xd0...9d37 | |
| 10/30/2025 | 4:14:05 AM | sell | $0.2309 | $0.9713 | 0.231 | 0.9717 | 0.2377 | 0x47...dc59 | |
| 10/30/2025 | 3:34:15 AM | sell | $0.1786 | $0.9722 | 0.1786 | 0.9725 | 0.1837 | 0xbb...eb56 | |
| 10/30/2025 | 2:19:00 AM | buy | $0.5013 | $0.982 | 0.4991 | 0.9777 | 0.5104 | 0x7a...3a54 | |
| 10/30/2025 | 1:56:35 AM | buy | $0.5013 | $0.98 | 0.4991 | 0.9758 | 0.5114 | 0x92...f195 | |
| 10/30/2025 | 1:43:30 AM | buy | $0.5013 | $0.978 | 0.4991 | 0.9738 | 0.5125 | 0x41...650a |