- WhatToFarm
- Gnosis
- Bao Finance
- BAL-WXDAI LPs
Info about BAL-WXDAI pair
- Pooled BAL:
- 450.87
- Pooled WXDAI:
- $534.76
BAL/WXDAI price stats on Gnosis
As of May 12, 2025, the current price of BAL token on DEX Bao Finance is $1.18. BAL price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $19.29. BAL token contract is 0x7eF541E2a22058048904fE5744f9c7E4C57AF717 with a market cap $676,319.55. The liquidity pool contract is 0xD068967Bf363e3149a60fCD35925cE0a2B863455 with total value locked (TVL) of $1,066.50. The BAL/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BAL/WXDAI now?
The current liquidity of BAL/WXDAI with the contract address 0xD068967Bf363e3149a60fCD35925cE0a2B863455 is $1,066.50.
How many transactions are there in the BAL/WXDAI pool in the last 24 hours?
The total transactions of BAL/WXDAI is 56 in the last 24 hours, 29 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the BAL/WXDAI pool in the last 24 hours?
BAL/WXDAI pool has a trading volume of $19.29 in the last 24 hours.
What is the exchange rate of 1 BAL to WXDAI?
The exchange rate of 1 BAL to WXDAI is 1.18, captured at 3:51 AM UTC.
How much is 1 BAL in dollars?
The price of converting 1 BAL to USD is $1.18 today.
BAL-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1:36:30 AM | sell | $0.9112 | $1.18 | 0.9138 | 1.18 | 0.7714 | 0x83...0ceb | |
| 05/12/2025 | 1:11:55 AM | buy | $0.4972 | $1.18 | 0.4987 | 1.19 | 0.4181 | 0xd5...ddcb | |
| 05/12/2025 | 12:31:40 AM | buy | $1.12 | $1.18 | 1.12 | 1.18 | 0.9486 | 0xe1...4cd1 | |
| 05/12/2025 | 12:26:30 AM | buy | $0.6961 | $1.18 | 0.6982 | 1.18 | 0.5892 | 0x7f...9190 | |
| 05/12/2025 | 12:16:10 AM | buy | $0.6958 | $1.17 | 0.6979 | 1.18 | 0.5905 | 0xf0...3a61 | |
| 05/11/2025 | 11:56:55 PM | buy | $0.00003986 | $1.17 | 0.00003997 | 1.18 | 0.00003387 | 0xb4...1ccc | |
| 05/11/2025 | 11:56:50 PM | buy | $0.00004181 | $1.17 | 0.00004194 | 1.18 | 0.00003553 | 0xe2...a912 | |
| 05/11/2025 | 11:56:40 PM | buy | $0.00003004 | $1.17 | 0.00003013 | 1.18 | 0.00002553 | 0xd1...70df | |
| 05/11/2025 | 11:56:35 PM | sell | $0.5846 | $1.17 | 0.5863 | 1.17 | 0.4992 | 0x5a...fb8e | |
| 05/11/2025 | 9:33:35 PM | sell | $0.009919 | $1.17 | 0.009906 | 1.17 | 0.008425 | 0x88...d2ad | |
| 05/11/2025 | 9:33:30 PM | sell | $0.1169 | $1.17 | 0.1167 | 1.17 | 0.09926 | 0x00...9748 | |
| 05/11/2025 | 7:58:05 PM | buy | $0.00008299 | $1.18 | 0.00008279 | 1.18 | 0.00006995 | 0xa9...9794 | |
| 05/11/2025 | 7:34:00 PM | buy | $0.6996 | $1.18 | 0.6979 | 1.18 | 0.5904 | 0x08...33fe | |
| 05/11/2025 | 7:26:45 PM | buy | $0.001009 | $1.18 | 0.001007 | 1.18 | 0.0008531 | 0xa7...239d | |
| 05/11/2025 | 7:21:45 PM | buy | $0.0004281 | $1.18 | 0.000427 | 1.18 | 0.0003618 | 0x73...4261 | |
| 05/11/2025 | 7:19:35 PM | buy | $0.2497 | $1.18 | 0.249 | 1.17 | 0.2111 | 0x63...26ca | |
| 05/11/2025 | 7:17:45 PM | buy | $0.0005536 | $1.18 | 0.0005522 | 1.17 | 0.0004683 | 0x12...76c3 | |
| 05/11/2025 | 6:50:10 PM | buy | $0.6996 | $1.18 | 0.6979 | 1.17 | 0.5925 | 0x3f...881f | |
| 05/11/2025 | 6:43:25 PM | buy | $0.7863 | $1.17 | 0.7843 | 1.17 | 0.6678 | 0x05...425e | |
| 05/11/2025 | 4:06:25 PM | sell | $0.6882 | $1.17 | 0.6864 | 1.16 | 0.5881 | 0xe1...0cf5 |