- WhatToFarm
- Gnosis
- Bao Finance
- BAL-WXDAI LPs
Info about BAL-WXDAI pair
- Pooled BAL:
- 481.13
- Pooled WXDAI:
- $503.02
BAL/WXDAI price stats on Gnosis
As of June 1, 2025, the current price of BAL token on DEX Bao Finance is $1.04. BAL price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.89. BAL token contract is 0x7eF541E2a22058048904fE5744f9c7E4C57AF717 with a market cap $619,029.93. The liquidity pool contract is 0xD068967Bf363e3149a60fCD35925cE0a2B863455 with total value locked (TVL) of $1,004.78. The BAL/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BAL/WXDAI now?
The current liquidity of BAL/WXDAI with the contract address 0xD068967Bf363e3149a60fCD35925cE0a2B863455 is $1,004.78.
How many transactions are there in the BAL/WXDAI pool in the last 24 hours?
The total transactions of BAL/WXDAI is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BAL/WXDAI pool in the last 24 hours?
BAL/WXDAI pool has a trading volume of $3.89 in the last 24 hours.
What is the exchange rate of 1 BAL to WXDAI?
The exchange rate of 1 BAL to WXDAI is 1.04, captured at 2:21 AM UTC.
How much is 1 BAL in dollars?
The price of converting 1 BAL to USD is $1.04 today.
BAL-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 2:10:30 AM | sell | $0.6987 | $1.04 | 0.6996 | 1.04 | 0.6702 | 0xd1...a95e | |
| 06/01/2025 | 1:55:30 AM | sell | $1.49 | $1.04 | 1.5 | 1.04 | 1.43 | 0x26...8331 | |
| 06/01/2025 | 12:40:50 AM | sell | $0.1006 | $1.05 | 0.1008 | 1.05 | 0.09585 | 0xfd...bef7 | |
| 06/01/2025 | 12:15:55 AM | sell | $0.6999 | $1.05 | 0.7008 | 1.05 | 0.6653 | 0x7e...b923 | |
| 05/31/2025 | 7:10:30 AM | buy | $0.7591 | $1.05 | 0.76 | 1.05 | 0.7172 | 0xd3...4fea | |
| 05/31/2025 | 4:43:25 AM | sell | $0.1216 | $1.04 | 0.1219 | 1.05 | 0.1159 | 0xc8...7e20 | |
| 05/31/2025 | 2:14:30 AM | buy | $0.01002 | $1.05 | 0.01004 | 1.05 | 0.009488 | 0x59...9949 | |
| 05/31/2025 | 1:49:40 AM | buy | $0.01002 | $1.05 | 0.01004 | 1.05 | 0.009489 | 0x3e...ef7c | |
| 05/31/2025 | 1:49:30 AM | buy | $0.07516 | $1.05 | 0.07533 | 1.05 | 0.07118 | 0xd0...6e20 | |
| 05/31/2025 | 1:49:20 AM | buy | $0.06702 | $1.05 | 0.06717 | 1.05 | 0.06348 | 0xb2...dee4 | |
| 05/31/2025 | 1:49:15 AM | buy | $0.02048 | $1.05 | 0.02053 | 1.05 | 0.01941 | 0x04...8401 | |
| 05/31/2025 | 1:49:10 AM | buy | $0.09814 | $1.05 | 0.09836 | 1.05 | 0.09304 | 0xc7...d2e7 | |
| 05/31/2025 | 1:49:10 AM | buy | $0.005285 | $1.05 | 0.005296 | 1.05 | 0.005009 | 0x45...8b99 | |
| 05/31/2025 | 1:49:10 AM | buy | $0.06417 | $1.05 | 0.06431 | 1.05 | 0.06081 | 0x56...99d7 | |
| 05/31/2025 | 1:49:10 AM | buy | $0.01611 | $1.05 | 0.01614 | 1.05 | 0.01526 | 0x1f...1f12 | |
| 05/31/2025 | 1:49:10 AM | buy | $0.01611 | $1.05 | 0.01614 | 1.05 | 0.01526 | 0xbe...2294 | |
| 05/31/2025 | 1:49:10 AM | sell | $4.35 | $1.06 | 4.36 | 1.06 | 4.09 | 0x37...fa1f | |
| 05/31/2025 | 1:49:10 AM | buy | $2.43 | $1.06 | 2.44 | 1.06 | 2.28 | 0x56...6a37 | |
| 05/31/2025 | 1:49:10 AM | sell | $3.86 | $1.05 | 3.87 | 1.05 | 3.66 | 0xc9...bf92 | |
| 05/31/2025 | 1:49:10 AM | buy | $0.01694 | $1.05 | 0.01698 | 1.05 | 0.01605 | 0xd0...b919 |