- WhatToFarm
- Gnosis
- Bao Finance
- BAL-WXDAI LPs
Info about BAL-WXDAI pair
- Pooled BAL:
- 639.8
- Pooled WXDAI:
- $390.13
BAL/WXDAI price stats on Gnosis
As of December 20, 2025, the current price of BAL token on DEX Bao Finance is $0.6077. BAL price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $13.43. BAL token contract is 0x7eF541E2a22058048904fE5744f9c7E4C57AF717 with a market cap $267,645.19. The liquidity pool contract is 0xD068967Bf363e3149a60fCD35925cE0a2B863455 with total value locked (TVL) of $780.00. The BAL/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BAL/WXDAI now?
The current liquidity of BAL/WXDAI with the contract address 0xD068967Bf363e3149a60fCD35925cE0a2B863455 is $780.00.
How many transactions are there in the BAL/WXDAI pool in the last 24 hours?
The total transactions of BAL/WXDAI is 95 in the last 24 hours, 16 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the BAL/WXDAI pool in the last 24 hours?
BAL/WXDAI pool has a trading volume of $13.43 in the last 24 hours.
What is the exchange rate of 1 BAL to WXDAI?
The exchange rate of 1 BAL to WXDAI is 0.6079, captured at 2:34 AM UTC.
How much is 1 BAL in dollars?
The price of converting 1 BAL to USD is $0.6077 today.
BAL-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:27:35 AM | sell | $0.03416 | $0.6077 | 0.03417 | 0.6079 | 0.0562 | 0xeb...5b99 | |
| 12/20/2025 | 2:03:25 AM | sell | $0.03208 | $0.6078 | 0.03209 | 0.608 | 0.05278 | 0xda...43eb | |
| 12/20/2025 | 1:47:00 AM | sell | $0.03299 | $0.6077 | 0.03302 | 0.6081 | 0.05429 | 0x5d...b0ae | |
| 12/20/2025 | 1:35:55 AM | sell | $0.03316 | $0.6077 | 0.03319 | 0.6082 | 0.05457 | 0x3e...e681 | |
| 12/20/2025 | 1:22:25 AM | sell | $0.05963 | $0.6079 | 0.05968 | 0.6084 | 0.0981 | 0x11...2a5c | |
| 12/20/2025 | 12:52:10 AM | sell | $0.03391 | $0.6084 | 0.03393 | 0.6086 | 0.05574 | 0x0b...31ba | |
| 12/20/2025 | 12:52:10 AM | sell | $0.02766 | $0.6083 | 0.02767 | 0.6085 | 0.04546 | 0x0b...31ba | |
| 12/20/2025 | 12:35:40 AM | sell | $0.03319 | $0.6086 | 0.0332 | 0.6087 | 0.05454 | 0x74...cab1 | |
| 12/20/2025 | 12:12:20 AM | sell | $0.0315 | $0.6093 | 0.03147 | 0.6088 | 0.05169 | 0x8b...0a29 | |
| 12/19/2025 | 11:47:20 PM | sell | $0.03386 | $0.608 | 0.03391 | 0.6089 | 0.05569 | 0x8a...6718 | |
| 12/19/2025 | 11:29:15 PM | sell | $0.03296 | $0.6078 | 0.03303 | 0.609 | 0.05423 | 0x56...14f5 | |
| 12/19/2025 | 11:19:15 PM | sell | $0.03411 | $0.6079 | 0.03418 | 0.6091 | 0.0561 | 0x61...2841 | |
| 12/19/2025 | 10:59:55 PM | sell | $0.03082 | $0.6088 | 0.03085 | 0.6092 | 0.05063 | 0x77...8066 | |
| 12/19/2025 | 10:44:25 PM | sell | $0.03539 | $0.6089 | 0.03541 | 0.6093 | 0.05812 | 0x4e...f5bf | |
| 12/19/2025 | 10:27:00 PM | sell | $0.03778 | $0.609 | 0.03781 | 0.6095 | 0.06203 | 0x21...42f3 | |
| 12/19/2025 | 10:19:00 PM | sell | $0.03442 | $0.6086 | 0.03448 | 0.6096 | 0.05656 | 0xc0...38d4 | |
| 12/19/2025 | 10:02:00 PM | sell | $0.02738 | $0.6103 | 0.02736 | 0.6097 | 0.04487 | 0x86...5035 | |
| 12/19/2025 | 9:48:20 PM | sell | $0.03276 | $0.6111 | 0.03269 | 0.6098 | 0.05361 | 0xc8...0144 | |
| 12/19/2025 | 9:32:20 PM | sell | $0.03171 | $0.6094 | 0.03174 | 0.6099 | 0.05204 | 0x73...06d8 | |
| 12/19/2025 | 9:12:00 PM | sell | $0.0295 | $0.6105 | 0.02947 | 0.61 | 0.04832 | 0x81...d559 |