- WhatToFarm
- Gnosis
- Bao Finance
- API3-WXDAI LPs
Info about API3-WXDAI pair
- Pooled API3:
- 268.39
- Pooled WXDAI:
- $399.67
API3/WXDAI price stats on Gnosis
As of September 21, 2024, the current price of API3 token on DEX Bao Finance is $1.49. API3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. API3 token contract is 0x44b6bBA599F100006143E82A60462D71Ac1331Da with a market cap $1,768.30. The liquidity pool contract is 0x71696a13a1e3e4a5e3929d88DA6E0aA3091ECf96 with total value locked (TVL) of $801.06. The API3/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of API3/WXDAI now?
The current liquidity of API3/WXDAI with the contract address 0x71696a13a1e3e4a5e3929d88DA6E0aA3091ECf96 is $801.06.
How many transactions are there in the API3/WXDAI pool in the last 24 hours?
The total transactions of API3/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the API3/WXDAI pool in the last 24 hours?
API3/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 API3 to WXDAI?
The exchange rate of 1 API3 to WXDAI is 1.48, captured at 1:08 AM UTC.
How much is 1 API3 in dollars?
The price of converting 1 API3 to USD is $1.49 today.
API3-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2024 | 9:53:35 PM | sell | $36.68 | $1.49 | 36.61 | 1.48 | 22.58 | 0x79...cfc3 | |
| 08/02/2024 | 6:18:00 PM | buy | $0.1511 | $1.78 | 0.1511 | 1.77 | 0.0849 | 0x8f...bce0 | |
| 07/17/2024 | 1:42:30 AM | sell | $4.66 | $1.78 | 4.67 | 1.78 | 2.61 | 0xcf...3ccd | |
| 07/17/2024 | 1:42:05 AM | sell | $0.8125 | $1.8 | 0.8129 | 1.8 | 0.4491 | 0x0f...2795 | |
| 07/16/2024 | 10:40:25 PM | buy | $17.51 | $1.75 | 17.52 | 1.75 | 10 | 0xf5...7a0e | |
| 07/05/2024 | 2:02:15 AM | sell | $78.57 | $1.67 | 78.81 | 1.67 | 39.76 | 0x9d...7de8 | |
| 06/18/2024 | 5:10:35 AM | sell | $77.78 | $2.34 | 77.98 | 2.35 | 28.81 | 0xd7...dece | |
| 06/03/2024 | 10:55:35 PM | buy | $80.01 | $3.13 | 80 | 3.13 | 29.5 | 0x59...8ac8 | |
| 04/30/2024 | 3:49:20 PM | sell | $2.39 | $2.33 | 2.4 | 2.33 | 1.02 | 0xe1...59ae | |
| 04/15/2024 | 12:23:15 PM | buy | $0.0001995 | $2.35 | 0.0002 | 2.36 | 0.00008456 | 0xdc...4367 | |
| 04/14/2024 | 8:48:25 PM | sell | $98.33 | $2.35 | 98.56 | 2.35 | 35.1 | 0x36...2ebf | |
| 04/06/2024 | 12:11:05 AM | sell | $98.32 | $3.37 | 98.01 | 3.36 | 25.17 | 0xb1...8021 | |
| 03/01/2024 | 6:25:40 PM | sell | $3.76 | $4.53 | 3.77 | 4.54 | 0.8304 | 0xb6...522e | |
| 03/01/2024 | 6:22:55 PM | buy | $3.79 | $4.56 | 3.79 | 4.57 | 0.8304 | 0xae...8a11 | |
| 03/01/2024 | 6:09:10 PM | sell | $5.61 | $4.56 | 5.6 | 4.55 | 1.22 | 0x82...b360 | |
| 03/01/2024 | 5:58:20 PM | buy | $5.64 | $4.59 | 5.63 | 4.58 | 1.22 | 0x66...e8e9 | |
| 02/14/2024 | 9:53:30 PM | buy | $139.69 | $4.52 | 140 | 4.53 | 38.39 | 0x33...8f05 | |
| 01/28/2024 | 8:14:05 AM | buy | $89.95 | $2.91 | 89.99 | 2.91 | 36.6 | 0x15...692a | |
| 01/20/2024 | 1:53:55 AM | buy | $80.11 | $2.06 | 80 | 2.06 | 46.5 | 0xf4...ee48 | |
| 01/10/2024 | 10:59:05 PM | sell | $10.21 | $1.45 | 10.21 | 1.45 | 6.99 | 0x74...afd2 |