- WhatToFarm
- Gnosis
- Bao Finance
- AGVE-WXDAI LPs
Info about AGVE-WXDAI pair
- Pooled AGVE:
- 5.62
- Pooled WXDAI:
- $289.77
AGVE/WXDAI price stats on Gnosis
As of May 3, 2024, the current price of AGVE token on DEX Bao Finance is $51.5. AGVE price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $8.74. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $5,147,993.15. The liquidity pool contract is 0xcf7f4a04f204fcFea7d8617C9c8e80f95920A8c5 with total value locked (TVL) of $578.44. The AGVE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of AGVE/WXDAI now?
The current liquidity of AGVE/WXDAI with the contract address 0xcf7f4a04f204fcFea7d8617C9c8e80f95920A8c5 is $578.44.
How many transactions are there in the AGVE/WXDAI pool in the last 24 hours?
The total transactions of AGVE/WXDAI is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AGVE/WXDAI pool in the last 24 hours?
AGVE/WXDAI pool has a trading volume of $8.74 in the last 24 hours.
What is the exchange rate of 1 AGVE to WXDAI?
The exchange rate of 1 AGVE to WXDAI is 51.6, captured at 10:01 PM UTC.
How much is 1 AGVE in dollars?
The price of converting 1 AGVE to USD is $51.5 today.
AGVE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 4:55:45 PM | buy | $0.75 | $51.5 | 0.75 | 51.6 | 0.01 | 0x79...ae9e | |
| 2024.05.03 | 4:01:45 PM | buy | $0.46 | $51.29 | 0.46 | 51.38 | 0.01 | 0xb6...d961 | |
| 2024.05.03 | 3:52:50 PM | buy | $0.27 | $51.16 | 0.27 | 51.25 | 0.01 | 0x6c...e4fe | |
| 2024.05.03 | 3:52:30 PM | buy | $0.24 | $51.07 | 0.24 | 51.16 | 0.00 | 0x00...9209 | |
| 2024.05.03 | 2:42:35 PM | buy | $0.66 | $50.91 | 0.66 | 51 | 0.01 | 0x83...920a | |
| 2024.05.03 | 2:32:50 PM | buy | $0.01 | $50.79 | 0.01 | 50.89 | 0.00 | 0x1b...87ea | |
| 2024.05.03 | 2:32:40 PM | buy | $0.29 | $50.73 | 0.30 | 50.83 | 0.01 | 0xf2...738d | |
| 2024.05.03 | 1:56:40 PM | buy | $0.43 | $50.61 | 0.43 | 50.7 | 0.01 | 0x6a...8cd2 | |
| 2024.05.03 | 1:51:50 PM | buy | $0.27 | $50.48 | 0.27 | 50.58 | 0.01 | 0x05...7c69 | |
| 2024.05.03 | 1:33:10 PM | buy | $0.24 | $50.53 | 0.24 | 50.49 | 0.00 | 0xac...7666 | |
| 2024.05.03 | 12:46:45 PM | buy | $0.50 | $50.4 | 0.50 | 50.36 | 0.01 | 0x15...2bba | |
| 2024.05.03 | 10:47:05 AM | sell | $0.33 | $50.07 | 0.33 | 50.03 | 0.01 | 0x7a...f21c | |
| 2024.05.03 | 10:43:50 AM | sell | $0.25 | $50.17 | 0.25 | 50.13 | 0.01 | 0x5c...c71f | |
| 2024.05.03 | 9:25:40 AM | buy | $0.43 | $50.44 | 0.43 | 50.4 | 0.01 | 0x60...0d93 | |
| 2024.05.03 | 9:22:25 AM | buy | $0.33 | $50.31 | 0.33 | 50.27 | 0.01 | 0x17...088d | |
| 2024.05.03 | 8:02:25 AM | buy | $0.05 | $50.26 | 0.05 | 50.2 | 0.00 | 0xb7...b9b4 | |
| 2024.05.03 | 8:02:15 AM | buy | $0.04 | $50.24 | 0.04 | 50.18 | 0.00 | 0xc8...1053 | |
| 2024.05.03 | 7:39:40 AM | sell | $1.66 | $50.22 | 1.65 | 50.17 | 0.03 | 0x54...00ec | |
| 2024.05.03 | 6:45:35 AM | sell | $0.58 | $50.62 | 0.58 | 50.56 | 0.01 | 0x17...a971 | |
| 2024.05.03 | 6:39:10 AM | sell | $0.14 | $50.75 | 0.14 | 50.69 | 0.00 | 0x77...02fe |