- WhatToFarm
- Gnosis
- Bao Finance
- AGVE-WXDAI LPs
Info about AGVE-WXDAI pair
- Pooled AGVE:
- 4.43
- Pooled WXDAI:
- $214.8
AGVE/WXDAI price stats on Gnosis
As of January 14, 2025, the current price of AGVE token on DEX Bao Finance is $48.48. AGVE price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $10.36. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $4,859,788.44. The liquidity pool contract is 0xcf7f4a04f204fcFea7d8617C9c8e80f95920A8c5 with total value locked (TVL) of $430.73. The AGVE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of AGVE/WXDAI now?
The current liquidity of AGVE/WXDAI with the contract address 0xcf7f4a04f204fcFea7d8617C9c8e80f95920A8c5 is $430.73.
How many transactions are there in the AGVE/WXDAI pool in the last 24 hours?
The total transactions of AGVE/WXDAI is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AGVE/WXDAI pool in the last 24 hours?
AGVE/WXDAI pool has a trading volume of $10.36 in the last 24 hours.
What is the exchange rate of 1 AGVE to WXDAI?
The exchange rate of 1 AGVE to WXDAI is 48.35, captured at 2:05 PM UTC.
How much is 1 AGVE in dollars?
The price of converting 1 AGVE to USD is $48.48 today.
AGVE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 12:25:15 PM | sell | $0.1357 | $48.48 | 0.1354 | 48.35 | 0.0028 | 0x4f...79a1 | |
| 01/14/2025 | 9:53:05 AM | buy | $0.2929 | $48.76 | 0.292 | 48.61 | 0.006007 | 0xef...f7d2 | |
| 01/14/2025 | 9:47:50 AM | buy | $0.6019 | $48.56 | 0.6 | 48.41 | 0.01239 | 0x65...b428 | |
| 01/14/2025 | 9:47:40 AM | buy | $0.4012 | $48.34 | 0.3999 | 48.18 | 0.008299 | 0x79...3d25 | |
| 01/14/2025 | 9:47:35 AM | sell | $2.01 | $48.41 | 2 | 48.25 | 0.04155 | 0x24...e67c | |
| 01/14/2025 | 9:41:30 AM | sell | $0.03752 | $48.87 | 0.0374 | 48.72 | 0.0007676 | 0xf5...c377 | |
| 01/14/2025 | 9:41:25 AM | buy | $0.5096 | $49.06 | 0.5079 | 48.9 | 0.01038 | 0xeb...3d51 | |
| 01/14/2025 | 9:29:35 AM | buy | $0.3696 | $48.66 | 0.3684 | 48.5 | 0.007594 | 0xce...cd22 | |
| 01/14/2025 | 9:23:55 AM | buy | $0.4706 | $48.31 | 0.4707 | 48.31 | 0.009742 | 0x29...0514 | |
| 01/14/2025 | 6:49:30 AM | sell | $0.03738 | $47.92 | 0.03738 | 47.93 | 0.00078 | 0xdf...6350 | |
| 01/14/2025 | 6:49:20 AM | buy | $0.7148 | $48.06 | 0.715 | 48.06 | 0.01487 | 0xe0...27c2 | |
| 01/14/2025 | 5:02:25 AM | buy | $0.3038 | $47.83 | 0.3038 | 47.84 | 0.006352 | 0xa8...629b | |
| 01/14/2025 | 2:23:15 AM | buy | $0.3412 | $47.68 | 0.3413 | 47.69 | 0.007156 | 0xd5...739d | |
| 01/14/2025 | 1:08:00 AM | buy | $0.392 | $47.52 | 0.3921 | 47.53 | 0.008249 | 0xf5...9c93 | |
| 01/13/2025 | 9:43:35 PM | buy | $0.859 | $47.24 | 0.8592 | 47.25 | 0.01818 | 0xc9...196f | |
| 01/13/2025 | 9:13:20 PM | buy | $0.3998 | $46.96 | 0.3998 | 46.97 | 0.008513 | 0xd9...9478 | |
| 01/13/2025 | 8:54:00 PM | buy | $0.1682 | $46.83 | 0.1682 | 46.84 | 0.003592 | 0x90...5ea1 | |
| 01/13/2025 | 8:51:45 PM | buy | $0.5995 | $46.66 | 0.5996 | 46.67 | 0.01284 | 0x36...7c0b | |
| 01/13/2025 | 8:46:40 PM | buy | $0.09327 | $46.51 | 0.09328 | 46.52 | 0.002005 | 0x09...5583 | |
| 01/13/2025 | 6:24:15 PM | sell | $0.1699 | $46.34 | 0.1696 | 46.26 | 0.003667 | 0x01...0ab1 |