- WhatToFarm
- Gnosis
- Bao Finance
- AGVE-WXDAI LPs
Info about AGVE-WXDAI pair
- Pooled AGVE:
- 4.47
- Pooled WXDAI:
- $211.11
AGVE/WXDAI price stats on Gnosis
As of November 15, 2024, the current price of AGVE token on DEX Bao Finance is $47.24. AGVE price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $12.99. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $4,719,025.34. The liquidity pool contract is 0xcf7f4a04f204fcFea7d8617C9c8e80f95920A8c5 with total value locked (TVL) of $422.53. The AGVE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of AGVE/WXDAI now?
The current liquidity of AGVE/WXDAI with the contract address 0xcf7f4a04f204fcFea7d8617C9c8e80f95920A8c5 is $422.53.
How many transactions are there in the AGVE/WXDAI pool in the last 24 hours?
The total transactions of AGVE/WXDAI is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the AGVE/WXDAI pool in the last 24 hours?
AGVE/WXDAI pool has a trading volume of $12.99 in the last 24 hours.
What is the exchange rate of 1 AGVE to WXDAI?
The exchange rate of 1 AGVE to WXDAI is 47.2, captured at 10:01 AM UTC.
How much is 1 AGVE in dollars?
The price of converting 1 AGVE to USD is $47.24 today.
AGVE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 9:27:55 AM | buy | $0.4008 | $47.24 | 0.4005 | 47.2 | 0.008484 | 0xa4...b26a | |
| 11/15/2024 | 9:24:45 AM | buy | $0.4191 | $47.05 | 0.4188 | 47.02 | 0.008907 | 0x37...0f8e | |
| 11/15/2024 | 9:08:50 AM | buy | $0.2732 | $46.77 | 0.2737 | 46.87 | 0.005841 | 0xee...024f | |
| 11/15/2024 | 4:39:05 AM | sell | $0.4474 | $46.68 | 0.4469 | 46.63 | 0.009584 | 0xb6...67c2 | |
| 11/15/2024 | 4:36:25 AM | sell | $0.1607 | $46.81 | 0.1606 | 46.76 | 0.003434 | 0xe7...c560 | |
| 11/15/2024 | 3:46:55 AM | buy | $0.3783 | $47.05 | 0.3778 | 46.99 | 0.00804 | 0x02...43d3 | |
| 11/15/2024 | 3:45:40 AM | buy | $0.7562 | $46.79 | 0.7553 | 46.74 | 0.01615 | 0x98...ea1a | |
| 11/15/2024 | 3:35:20 AM | buy | $0.66 | $46.48 | 0.6593 | 46.43 | 0.01419 | 0x79...fecb | |
| 11/15/2024 | 3:34:55 AM | buy | $0.2779 | $46.27 | 0.2776 | 46.22 | 0.006006 | 0xc3...75c2 | |
| 11/15/2024 | 3:33:30 AM | buy | $0.2323 | $46.16 | 0.2321 | 46.11 | 0.005034 | 0x45...8df6 | |
| 11/15/2024 | 3:24:45 AM | buy | $0.6544 | $45.96 | 0.6536 | 45.91 | 0.01423 | 0x33...f2ec | |
| 11/15/2024 | 3:15:05 AM | buy | $0.6657 | $45.67 | 0.6649 | 45.62 | 0.01457 | 0x38...94cd | |
| 11/14/2024 | 11:36:10 PM | sell | $0.5073 | $45.37 | 0.5067 | 45.31 | 0.01118 | 0x06...26f3 | |
| 11/14/2024 | 11:26:20 PM | sell | $0.2643 | $45.53 | 0.264 | 45.48 | 0.005804 | 0x38...0d8a | |
| 11/14/2024 | 11:08:50 PM | sell | $0.4206 | $45.69 | 0.4202 | 45.63 | 0.009207 | 0x32...42d4 | |
| 11/14/2024 | 7:11:00 PM | buy | $0.005995 | $46.04 | 0.00599 | 46 | 0.0001302 | 0x30...69cc | |
| 11/14/2024 | 4:50:55 PM | buy | $0.493 | $45.93 | 0.4926 | 45.89 | 0.01073 | 0xee...5fb7 | |
| 11/14/2024 | 3:48:05 PM | sell | $0.353 | $45.63 | 0.3526 | 45.58 | 0.007735 | 0x03...78e2 | |
| 11/14/2024 | 3:24:25 PM | sell | $0.3519 | $45.65 | 0.3526 | 45.74 | 0.007708 | 0x16...4b36 | |
| 11/14/2024 | 3:05:05 PM | sell | $0.3028 | $45.8 | 0.3034 | 45.88 | 0.006611 | 0xab...51e0 |