- WhatToFarm
- Gnosis
- Bao Finance
- AAVE-WBTC LPs
Info about AAVE-WBTC pair
- Pooled AAVE:
- 5.28
- Pooled WBTC:
- $0.01774
AAVE/WBTC price stats on Gnosis
As of January 22, 2025, the current price of AAVE token on DEX Bao Finance is $353.3. AAVE price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $56.53. AAVE token contract is 0xDF613aF6B44a31299E48131e9347F034347E2F00 with a market cap $41,289.54. The liquidity pool contract is 0x25BFfC0B93536Ac36FEe29B028Cde0BDfA74Ff60 with total value locked (TVL) of $3,724.47. The AAVE/WBTC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of AAVE/WBTC now?
The current liquidity of AAVE/WBTC with the contract address 0x25BFfC0B93536Ac36FEe29B028Cde0BDfA74Ff60 is $3,724.47.
How many transactions are there in the AAVE/WBTC pool in the last 24 hours?
The total transactions of AAVE/WBTC is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AAVE/WBTC pool in the last 24 hours?
AAVE/WBTC pool has a trading volume of $56.53 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBTC?
The exchange rate of 1 AAVE to WBTC is 0.003365, captured at 1:13 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $353.3 today.
AAVE-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 11:41:55 AM | buy | $0.2771 | $353.3 | 0.05264 | 0.003365 | 0.0007844 | 0x76...af0c | |
| 01/22/2025 | 11:41:45 AM | sell | $39.71 | $357.5 | 0.0003783 | 0.003405 | 0.1111 | 0x08...ffc6 | |
| 01/22/2025 | 11:41:45 AM | buy | $2.97 | $352.68 | 0.00002837 | 0.003359 | 0.008444 | 0x29...4e42 | |
| 01/21/2025 | 6:40:20 PM | sell | $0.3771 | $367.2 | 0.05357 | 0.003475 | 0.001027 | 0x5f...06ed | |
| 01/21/2025 | 6:29:25 PM | sell | $0.3708 | $367.53 | 0.05351 | 0.003479 | 0.001008 | 0x4d...5610 | |
| 01/21/2025 | 6:23:35 PM | sell | $0.1575 | $366.81 | 0.05149 | 0.003469 | 0.0004294 | 0x70...317b | |
| 01/21/2025 | 5:47:45 PM | sell | $0.9137 | $366.2 | 0.05869 | 0.003482 | 0.002495 | 0xd3...cbcf | |
| 01/21/2025 | 5:47:45 PM | buy | $9.99 | $366.78 | 0.00009507 | 0.003488 | 0.02725 | 0x2b...1ef0 | |
| 01/21/2025 | 5:47:20 PM | sell | $0.1493 | $362.41 | 0.05142 | 0.003446 | 0.000412 | 0xd4...a894 | |
| 01/21/2025 | 4:21:35 PM | sell | $0.4085 | $364.24 | 0.05387 | 0.00345 | 0.001121 | 0x77...1088 | |
| 01/21/2025 | 4:16:10 PM | sell | $0.2478 | $361.76 | 0.05236 | 0.003444 | 0.000685 | 0xd1...5b70 | |
| 01/21/2025 | 4:11:40 PM | sell | $0.2425 | $360.7 | 0.05232 | 0.00345 | 0.0006723 | 0x37...c463 | |
| 01/21/2025 | 1:16:45 PM | sell | $0.3567 | $357.99 | 0.05344 | 0.003452 | 0.0009965 | 0x23...3866 | |
| 01/21/2025 | 12:21:25 PM | sell | $0.33 | $355.21 | 0.0532 | 0.003444 | 0.000929 | 0x6a...4d60 | |
| 01/21/2025 | 10:55:15 AM | sell | $0.3245 | $353.09 | 0.05317 | 0.003448 | 0.0009192 | 0x43...dfe9 | |
| 01/21/2025 | 10:55:15 AM | sell | $0.1761 | $353.63 | 0.05172 | 0.003453 | 0.000498 | 0xe6...c749 | |
| 01/21/2025 | 10:40:40 AM | sell | $0.261 | $353.28 | 0.05255 | 0.00345 | 0.000739 | 0x28...5fad | |
| 01/21/2025 | 10:30:40 AM | sell | $0.2928 | $354.15 | 0.05286 | 0.003458 | 0.0008268 | 0x5c...ec84 | |
| 01/21/2025 | 10:30:25 AM | sell | $0.1177 | $354.4 | 0.05115 | 0.003461 | 0.0003322 | 0x56...6655 | |
| 01/21/2025 | 10:30:25 AM | sell | $0.5211 | $353.67 | 0.05509 | 0.003454 | 0.001473 | 0x59...477f |