Info about WBTC-AAVE pair
- Pooled WBTC:
- 0.01235
- Pooled AAVE:
- $7.77
WBTC/AAVE price stats on Gnosis
As of August 24, 2026, the current price of WBTC token on DEX Bao Finance is $79,791.28. WBTC price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $93.06. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,893,317.94. The liquidity pool contract is 0x25BFfC0B93536Ac36FEe29B028Cde0BDfA74Ff60 with total value locked (TVL) of $1,974.51. The WBTC/AAVE trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/AAVE now?
The current liquidity of WBTC/AAVE with the contract address 0x25BFfC0B93536Ac36FEe29B028Cde0BDfA74Ff60 is $1,974.51.
How many transactions are there in the WBTC/AAVE pool in the last 24 hours?
The total transactions of WBTC/AAVE is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/AAVE pool in the last 24 hours?
WBTC/AAVE pool has a trading volume of $93.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to AAVE?
The exchange rate of 1 WBTC to AAVE is 627.23, captured at 11:31 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,791.28 today.
WBTC-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 9:02:55 PM | sell | $0.1994 | $79,791.28 | 0.001568 | 627.23 | 0.0525 | 0x61...2e81 | |
| 08/24/2026 | 9:02:40 PM | sell | $5.19 | $79,066.72 | 0.04167 | 634.05 | 0.00006572 | 0x21...15c3 | |
| 08/24/2026 | 9:02:40 PM | sell | $0.2024 | $79,066.72 | 0.001609 | 628.85 | 0.05256 | 0x54...6c31 | |
| 08/24/2026 | 9:02:40 PM | buy | $84.25 | $79,066.72 | 0.6285 | 629.25 | 0.001065 | 0xed...50cc | |
| 08/24/2026 | 9:02:40 PM | sell | $1.05 | $79,066.72 | 0.008403 | 628.04 | 0.00001338 | 0x58...3f3b | |
| 08/24/2026 | 9:02:40 PM | sell | $0.449 | $79,066.72 | 0.003574 | 629.27 | 0.05568 | 0x08...68e9 | |
| 08/24/2026 | 9:02:40 PM | sell | $0.8831 | $79,066.72 | 0.007034 | 629.76 | 0.00001117 | 0xf8...b5f3 | |
| 08/24/2026 | 3:25:30 PM | buy | $0.1795 | $79,446.69 | 0.001227 | 543.29 | 0.05226 | 0x60...7fe8 | |
| 08/24/2026 | 2:38:20 PM | buy | $0.2115 | $78,357.24 | 0.001464 | 542.55 | 0.0527 | 0xd5...bb8f | |
| 08/24/2026 | 12:52:45 PM | buy | $0.2524 | $78,659.58 | 0.00174 | 542.27 | 0.05321 | 0xa4...ecbe | |
| 08/24/2026 | 11:43:05 AM | buy | $0.0792 | $77,648.36 | 0.0005528 | 542.01 | 0.05102 | 0x5c...7a20 | |
| 08/24/2026 | 11:42:15 AM | buy | $0.0957 | $78,450.17 | 0.0006611 | 541.93 | 0.05122 | 0xe4...d643 | |
| 08/23/2026 | 9:32:40 PM | buy | $0 | $0 | 0.0011 | 542.14 | 0.05203 | 0x40...7799 | |
| 08/23/2026 | 9:27:05 PM | buy | $0 | $0 | 0.001712 | 542 | 0.05316 | 0x2b...5f3a | |
| 08/23/2026 | 9:26:50 PM | buy | $0 | $0 | 0.003581 | 541.01 | 0.05662 | 0x71...cc65 | |
| 08/23/2026 | 9:26:50 PM | sell | $0 | $0 | 0.2288 | 551.78 | 0.0004147 | 0xe6...4f9b | |
| 08/23/2026 | 9:26:50 PM | buy | $0 | $0 | 0.01887 | 539.32 | 0.00003499 | 0x0e...3b64 | |
| 08/23/2026 | 1:20:40 PM | buy | $0 | $0 | 0.001955 | 573.55 | 0.05341 | 0xb5...dd8b | |
| 08/23/2026 | 1:20:05 PM | buy | $0 | $0 | 0.001786 | 572.56 | 0.05312 | 0x14...ae78 | |
| 08/23/2026 | 1:17:45 PM | buy | $0 | $0 | 0.0008984 | 572.25 | 0.05157 | 0x9e...3dc8 |