WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBTC pair

Price USD
$357.89
Price
0.003623 WBTC
TVL
$3,633.23
MKT CAP
$41.9K
5m
0%
1h
0%
4h
0%
24h
0.06%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0x25BFfC0B93536Ac36FEe29B028Cde0BDfA74Ff60
AAVE:
0xDF613aF6B44a31299E48131e9347F034347E2F00
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
Pooled AAVE:
5.09
Pooled WBTC:
$0.01839

AAVE/WBTC price stats on Gnosis

As of December 22, 2024, the current price of AAVE token on DEX Bao Finance is $357.89. AAVE price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.93. AAVE token contract is 0xDF613aF6B44a31299E48131e9347F034347E2F00 with a market cap $41,948.32. The liquidity pool contract is 0x25BFfC0B93536Ac36FEe29B028Cde0BDfA74Ff60 with total value locked (TVL) of $3,633.23. The AAVE/WBTC trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of AAVE/WBTC with the contract address 0x25BFfC0B93536Ac36FEe29B028Cde0BDfA74Ff60 is $3,633.23.

The total transactions of AAVE/WBTC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

AAVE/WBTC pool has a trading volume of $0.93 in the last 24 hours.

The exchange rate of 1 AAVE to WBTC is 0.003623, captured at 9:54 PM UTC.

The price of converting 1 AAVE to USD is $357.89 today.

AAVE-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
12/22/20247:58:10 PMbuy$0.2706$357.890.052740.0036230.0007561
0x90F...8002
0xe2...a082
12/22/20242:38:10 PMbuy$0.2498$357.790.052530.0036220.0006983
0x111...4293
0x6c...675b
12/22/20245:09:30 AMbuy$0.4049$357.660.05410.0036210.001132
0x90F...8002
0x67...fc06
12/21/20241:32:55 PMbuy$0.2844$357.520.052880.003620.0007955
0x90F...8002
0xf3...da9d
12/21/20241:22:20 PMbuy$0.3555$357.40.05360.0036180.0009947
0x90F...8002
0x91...52e4
12/21/20247:31:55 AMsell$0.1512$352.470.051540.0035880.0004291
0x2Ca...9C1a
0x14...0383
12/21/20247:09:00 AMsell$0.3015$353.310.053070.0035960.0008535
0x90F...8002
0x87...28c2
12/21/20246:00:00 AMsell$0.3741$352.910.053810.0035930.00106
0x90F...8002
0xc5...c285
12/21/20245:49:25 AMsell$0.159$351.140.051630.0035990.0004528
0x90F...8002
0xa5...4000
12/20/20244:16:25 PMsell$0.1224$351.670.051250.003590.0003481
0x888...A406
0x5d...06ab
12/20/20244:16:15 PMsell$0.7473$351.910.057630.0035920.002123
0x996...6F9d
0x6e...7f77
12/20/20243:41:20 PMsell$0.2373$349.060.052450.0036020.00068
0x90F...8002
0x6f...4adc
12/20/20243:37:40 PMsell$0.1236$347.980.051280.0036020.0003553
0x000...0b4D
0xaa...452f
12/20/20243:30:35 PMsell$0.2594$347.610.052690.0036040.0007462
0x90F...8002
0x24...906c
12/20/20243:17:40 PMsell$0.3227$346.20.053360.0036030.0009323
0x90F...8002
0xdb...a048
12/20/20243:05:45 PMsell$0.3566$344.470.053730.0036020.001035
0x90F...8002
0x06...0514
12/20/20242:34:40 PMsell$0.1283$342.460.051350.0036020.0003747
0xdB2...12B9
0x13...df1c
12/20/20241:44:00 PMsell$0.3297$342.030.053480.0036090.0009642
0x90F...8002
0x64...c278
12/20/20241:35:00 PMsell$0.3604$340.710.053820.003610.001058
0xC2c...d873
0x7b...3112
12/20/202411:06:45 AMbuy$0.3483$334.840.053780.0036320.00104
0x000...21c7
0x1f...c231