WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBTC pair

Price USD
$162.37
Price
0.001763 WBTC
TVL
$2,387.52
MKT CAP
$15.5K
5m
0%
1h
0%
4h
0%
24h
-1.09%
Share
TXNS
14
Buys
6
Sells
8
Volume
6
Telegram price alerts
Pair:
0x25BFfC0B93536Ac36FEe29B028Cde0BDfA74Ff60
AAVE:
0xDF613aF6B44a31299E48131e9347F034347E2F00
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
Pooled AAVE:
7.36
Pooled WBTC:
$0.01295

AAVE/WBTC price stats on Gnosis

As of January 19, 2026, the current price of AAVE token on DEX Bao Finance is $162.37. AAVE price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $6.36. AAVE token contract is 0xDF613aF6B44a31299E48131e9347F034347E2F00 with a market cap $15,524.69. The liquidity pool contract is 0x25BFfC0B93536Ac36FEe29B028Cde0BDfA74Ff60 with total value locked (TVL) of $2,387.52. The AAVE/WBTC trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of AAVE/WBTC with the contract address 0x25BFfC0B93536Ac36FEe29B028Cde0BDfA74Ff60 is $2,387.52.

The total transactions of AAVE/WBTC is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

AAVE/WBTC pool has a trading volume of $6.36 in the last 24 hours.

The exchange rate of 1 AAVE to WBTC is 0.001763, captured at 11:34 AM UTC.

The price of converting 1 AAVE to USD is $162.37 today.

AAVE-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
01/19/20265:14:50 AMbuy$0.9941$162.370.00001080.0017630.006125
0x5fa...0f1D
0x30...0a3c
01/19/202612:21:55 AMbuy$0.1903$163.360.052070.0017610.001175
0x90F...8002
0x45...27cc
01/19/202612:03:30 AMbuy$0.6037$166.410.056480.0017590.003682
0xC62...5555
0xaf...b6cd
01/18/202612:36:10 PMsell$0.1353$164.690.051420.0017480.0008122
0x888...Cf3D
0xb5...7ddf
01/18/202612:36:00 PMbuy$0.9782$164.690.000010440.0017570.005939
0x71B...8056
0x58...9098
01/18/202612:32:30 PMbuy$0.9788$164.690.000010430.0017540.005943
0x71B...8056
0x67...b25c
01/18/202612:30:20 PMbuy$0.9881$164.460.000010430.0017520.005951
0x71B...8056
0xaf...4fba
01/18/202612:21:45 PMsell$0.2311$163.790.052440.001740.001402
0x888...Cf3D
0x51...e5c6
01/18/202612:21:40 PMbuy$0.9919$163.790.000010470.001750.005982
0x71B...8056
0xc0...4274
01/18/202611:24:15 AMsell$0.1155$164.360.051220.0017340.0007031
0x888...Cf3D
0x74...929b
01/18/202611:23:25 AMsell$0.1534$164.160.051620.0017320.0009349
0x90F...8002
0x82...0c38
01/18/202611:23:20 AMsell$0$00.055630.0017370.00324
0x080...6792
0xfa...0c11
01/18/202611:23:20 AMsell$0$00.000031580.0017450.01809
0x44F...cf93
0x63...d10c
01/18/202611:23:20 AMbuy$0$00.00052090.0016890.3083
0xFDf...AC85
0x2f...16ff
01/18/20264:37:30 AMbuy$0$00.051280.001620.0007896
0x888...Cf3D
0xc2...53fd
01/18/20264:36:35 AMsell$0$00.000350.0016480.2123
0x5fa...0f1D
0x70...cea8
01/18/20264:36:35 AMbuy$0$00.000026140.0016160.01617
0xBf9...C5ba
0xe4...1972
01/18/20264:36:35 AMbuy$0$00.054490.001620.002771
0x0E0...86d4
0x91...20ff
01/18/20264:19:25 AMbuy$0.1218$162.260.051280.0017040.0007508
0x888...Cf3D
0xdb...1c32
01/18/20264:19:15 AMbuy$0.3964$161.230.054190.0017040.002458
0x90F...8002
0x18...ba35