WhatToFarm
/
Get started
12 Swap

Info about WBTC-AAVE pair

Price USD
$74,877.47
Price
607.51 AAVE
TVL
$1,893.03
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-6.05%
Share
TXNS
21
Buys
5
Sells
16
Volume
3
Telegram price alerts
Pair:
0x25BFfC0B93536Ac36FEe29B028Cde0BDfA74Ff60
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
AAVE:
0xDF613aF6B44a31299E48131e9347F034347E2F00
Pooled WBTC:
0.01255
Pooled AAVE:
$7.64

WBTC/AAVE price stats on Gnosis

As of September 16, 2026, the current price of WBTC token on DEX Bao Finance is $74,877.47. WBTC price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3.50. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,768,466.34. The liquidity pool contract is 0x25BFfC0B93536Ac36FEe29B028Cde0BDfA74Ff60 with total value locked (TVL) of $1,893.03. The WBTC/AAVE trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/AAVE with the contract address 0x25BFfC0B93536Ac36FEe29B028Cde0BDfA74Ff60 is $1,893.03.

The total transactions of WBTC/AAVE is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.

WBTC/AAVE pool has a trading volume of $3.50 in the last 24 hours.

The exchange rate of 1 WBTC to AAVE is 607.51, captured at 7:17 AM UTC.

The price of converting 1 WBTC to USD is $74,877.47 today.

WBTC-AAVE price chart

DateTime
Price $
Price AAVE
MakerTXN
09/15/20266:49:50 PMsell$0.1362$74,877.470.001105607.510.05182
0x014...68B7
0x4f...9682
09/15/20262:43:05 PMsell$0.2619$76,363.490.002084607.760.05343
0x50B...272a
0x67...a94a
09/15/20262:38:05 PMsell$0.201$75,874.640.001611608.050.05265
0x50B...272a
0xfc...81b1
09/15/20262:23:40 PMsell$0.1039$76,409.180.0008272608.250.05136
0x014...68B7
0x9f...17f1
09/15/20261:40:20 PMsell$0.3942$76,102.350.003152608.570.05518
0x014...68B7
0x86...bdbe
09/15/20268:13:30 AMsell$0.1043$77,316.170.0008219608.880.05135
0x39c...b40D
0x01...1210
09/15/20267:54:35 AMsell$0.1759$76,832.340.001394609.060.05229
0x39c...b40D
0xc5...16d2
09/15/20264:34:20 AMsell$0.1325$77,510.030.001041609.250.05171
0x39c...b40D
0x92...d9c8
09/15/20263:14:00 AMsell$0.113$77,932.580.0008836609.410.05145
0x50B...272a
0x23...b536
09/15/20263:03:50 AMsell$0.09276$77,954.560.0007253609.530.05119
0x50B...272a
0xef...f29b
09/15/202612:21:45 AMsell$0.268$77,472.760.002109609.760.05346
0x50B...272a
0x77...be8f
09/14/202611:04:40 PMsell$0.1442$77,954.090.001128610.020.05185
0x014...68B7
0xdb...3c79
09/14/202610:35:10 PMsell$0.1296$78,127.520.001012610.190.05166
0x39c...b40D
0x2d...99d4
09/14/20268:58:55 PMsell$0.2214$78,804.410.001715610.410.05281
0x39c...b40D
0x2e...dd62
09/14/20268:52:15 PMsell$0.1218$79,639.850.0009342610.620.05153
0x014...68B7
0x43...edf9
09/14/20268:46:40 PMsell$0.3384$79,068.220.002614610.90.05428
0x50B...272a
0x27...6dfc
09/14/20268:24:45 PMbuy$0.2368$81,116.80.001795614.790.05292
0x50B...272a
0x80...70cc
09/14/20268:22:40 PMbuy$0.1883$80,829.890.001431614.590.05233
0x014...68B7
0xc7...3b75
09/14/20268:17:20 PMbuy$0.133$79,697.630.001025613.920.05167
0x39c...b40D
0xff...4618
09/14/20268:14:05 PMbuy$0$00.001276613.740.05208
0x50B...272a
0x1a...0608