WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBTC pair

Price USD
$222.45
Price
0.003228 WBTC
TVL
$2,396.39
MKT CAP
$26.6K
5m
0%
1h
0.38%
4h
0.38%
24h
1.41%
Share
TXNS
4
Buys
2
Sells
2
Volume
1
Telegram price alerts
Pair:
0x25BFfC0B93536Ac36FEe29B028Cde0BDfA74Ff60
AAVE:
0xDF613aF6B44a31299E48131e9347F034347E2F00
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
Pooled AAVE:
5.37
Pooled WBTC:
$0.01738

AAVE/WBTC price stats on Gnosis

As of November 5, 2024, the current price of AAVE token on DEX Bao Finance is $222.45. AAVE price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.95. AAVE token contract is 0xDF613aF6B44a31299E48131e9347F034347E2F00 with a market cap $26,573.86. The liquidity pool contract is 0x25BFfC0B93536Ac36FEe29B028Cde0BDfA74Ff60 with total value locked (TVL) of $2,396.39. The AAVE/WBTC trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of AAVE/WBTC with the contract address 0x25BFfC0B93536Ac36FEe29B028Cde0BDfA74Ff60 is $2,396.39.

The total transactions of AAVE/WBTC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

AAVE/WBTC pool has a trading volume of $0.95 in the last 24 hours.

The exchange rate of 1 AAVE to WBTC is 0.003228, captured at 8:32 AM UTC.

The price of converting 1 AAVE to USD is $222.45 today.

AAVE-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/05/20247:55:45 AMsell$0.1709$222.450.052480.0032280.0007682
0x90F...8002
0x1a...b58a
11/05/20247:41:15 AMsell$0.2025$221.610.052950.0032280.0009137
0x90F...8002
0xc1...dc72
11/04/20249:54:25 PMbuy$0.1337$218.290.051990.0032480.0006125
0x000...a941
0xaa...5182
11/04/20249:18:05 PMbuy$0.4474$219.360.056620.0032450.002039
0x90F...8002
0xdd...f89c
11/03/20242:45:20 AMbuy$0.399$221.980.055830.0032430.001797
0x90F...8002
0xd6...e92f
11/03/20242:42:45 AMbuy$0.1539$221.880.052250.0032410.000694
0x000...C929
0x83...923a
11/03/20242:37:00 AMbuy$0.1957$221.810.052860.003240.0008824
0x90F...8002
0x99...0c22
11/03/20242:24:15 AMbuy$0.2614$222.310.053810.0032390.001176
0x90F...8002
0x9f...8487
11/01/20247:14:35 PMbuy$0.42$224.420.056060.0032370.001871
0x90F...8002
0xfb...9efc
11/01/20242:20:45 PMsell$0.2963$227.270.054190.0032130.001303
0xC2c...d873
0xed...dde0
11/01/20242:14:55 PMsell$0.1853$2270.052620.0032090.0008163
0x90F...8002
0xba...afc9
11/01/20242:18:10 AMbuy$0.1124$223.460.051630.0032370.0005034
0x111...4293
0xcf...9c55
10/31/20246:39:30 PMbuy$0.4339$227.080.056180.0032340.00191
0x111...4293
0xf7...3905
10/31/20246:14:25 PMbuy$0.2276$227.850.053230.0032320.0009992
0x90F...8002
0xb7...0cb5
10/31/20242:50:30 PMbuy$0.1948$228.980.052750.0032310.000851
0x90F...8002
0x04...515d
10/31/20242:04:05 PMbuy$0.2128$232.890.052950.0032280.0009138
0xE68...AaA6
0xfc...1f5f
10/30/202410:39:45 AMsell$0.1802$234.880.052460.0032050.0007673
0xa69...E9a0
0x4d...0cbd
10/29/20247:04:15 PMsell$0.1633$234.030.052240.0032090.0006979
0x90F...8002
0x0d...4cb9
10/29/20246:23:25 PMsell$0.1674$232.470.052310.0032070.0007202
0x90F...8002
0x95...63d0
10/29/20244:47:35 PMsell$0.4575$230.160.056380.0032090.001987
0x90F...8002
0x9a...1e80