- WhatToFarm
- Gnosis
- Bao Finance
- AAVE-WBTC LPs
Info about AAVE-WBTC pair
- Pooled AAVE:
- 6.82
- Pooled WBTC:
- $0.01393
AAVE/WBTC price stats on Gnosis
As of November 7, 2025, the current price of AAVE token on DEX Bao Finance is $207.33. AAVE price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $12.29. AAVE token contract is 0xDF613aF6B44a31299E48131e9347F034347E2F00 with a market cap $20,994.93. The liquidity pool contract is 0x25BFfC0B93536Ac36FEe29B028Cde0BDfA74Ff60 with total value locked (TVL) of $2,834.47. The AAVE/WBTC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of AAVE/WBTC now?
The current liquidity of AAVE/WBTC with the contract address 0x25BFfC0B93536Ac36FEe29B028Cde0BDfA74Ff60 is $2,834.47.
How many transactions are there in the AAVE/WBTC pool in the last 24 hours?
The total transactions of AAVE/WBTC is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AAVE/WBTC pool in the last 24 hours?
AAVE/WBTC pool has a trading volume of $12.29 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBTC?
The exchange rate of 1 AAVE to WBTC is 0.002035, captured at 5:00 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $207.33 today.
AAVE-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 6:55:40 PM | sell | $0.8027 | $207.33 | 0.05788 | 0.002035 | 0.003871 | 0x77...5ddf | |
| 11/06/2025 | 6:55:35 PM | buy | $9.98 | $207.5 | 0.00009803 | 0.002037 | 0.04812 | 0x93...1529 | |
| 11/06/2025 | 4:44:00 PM | buy | $0.6418 | $202.76 | 0.0564 | 0.002021 | 0.003165 | 0x46...fa29 | |
| 11/06/2025 | 3:43:40 PM | buy | $0.1345 | $205.97 | 0.05132 | 0.00202 | 0.0006534 | 0xb3...58d3 | |
| 11/06/2025 | 3:39:55 PM | buy | $0.1503 | $205.16 | 0.05148 | 0.002019 | 0.0007328 | 0xa1...2bb2 | |
| 11/06/2025 | 2:37:45 PM | buy | $0.1978 | $206.99 | 0.05193 | 0.002019 | 0.0009558 | 0xe6...b8e4 | |
| 11/05/2025 | 7:33:45 PM | sell | $0.2031 | $209.2 | 0.05195 | 0.002008 | 0.0009708 | 0x0a...bbff | |
| 11/05/2025 | 6:56:00 PM | sell | $0.1747 | $208.89 | 0.05168 | 0.002008 | 0.0008363 | 0xa2...d69d | |
| 11/05/2025 | 2:57:10 PM | sell | $0.2118 | $206.61 | 0.05206 | 0.002008 | 0.001025 | 0xf1...998c | |
| 11/05/2025 | 1:56:00 PM | sell | $0.1596 | $205.63 | 0.05156 | 0.002008 | 0.0007765 | 0xde...41cc | |
| 11/05/2025 | 1:44:50 PM | sell | $0.1296 | $205.38 | 0.05127 | 0.002011 | 0.0006314 | 0xfa...dcd8 | |
| 11/05/2025 | 12:27:25 PM | sell | $0.2148 | $204.76 | 0.05211 | 0.00201 | 0.001049 | 0x30...f4a4 | |
| 11/05/2025 | 3:38:40 AM | sell | $0.1829 | $203.35 | 0.05181 | 0.002011 | 0.0008998 | 0x4e...42d0 | |
| 11/05/2025 | 3:05:50 AM | sell | $0.1449 | $203.96 | 0.05143 | 0.002012 | 0.0007106 | 0x35...3ac6 | |
| 11/05/2025 | 2:56:05 AM | sell | $0.1367 | $202.49 | 0.05136 | 0.002014 | 0.0006752 | 0xa8...6edd | |
| 11/05/2025 | 2:46:40 AM | sell | $0.2247 | $203.03 | 0.05223 | 0.002014 | 0.001107 | 0x17...5ecf | |
| 11/05/2025 | 2:11:25 AM | sell | $0.1698 | $202.6 | 0.05169 | 0.002015 | 0.0008385 | 0x66...035b | |
| 11/05/2025 | 1:21:00 AM | buy | $0.1072 | $201.25 | 0.05108 | 0.002027 | 0.0005327 | 0x43...fcf4 | |
| 11/05/2025 | 1:20:55 AM | buy | $0.124 | $201.22 | 0.05125 | 0.002026 | 0.0006166 | 0x9e...b275 | |
| 11/04/2025 | 10:22:25 PM | sell | $0.7094 | $201.81 | 0.05708 | 0.002013 | 0.003515 | 0xe6...5a93 |