Info about WBTC-AAVE pair
- Pooled WBTC:
- 0.01256
- Pooled AAVE:
- $7.64
WBTC/AAVE price stats on Gnosis
As of August 25, 2026, the current price of WBTC token on DEX Bao Finance is $78,895.8. WBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $42.14. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,869,048.51. The liquidity pool contract is 0x25BFfC0B93536Ac36FEe29B028Cde0BDfA74Ff60 with total value locked (TVL) of $1,985.15. The WBTC/AAVE trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/AAVE now?
The current liquidity of WBTC/AAVE with the contract address 0x25BFfC0B93536Ac36FEe29B028Cde0BDfA74Ff60 is $1,985.15.
How many transactions are there in the WBTC/AAVE pool in the last 24 hours?
The total transactions of WBTC/AAVE is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/AAVE pool in the last 24 hours?
WBTC/AAVE pool has a trading volume of $42.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to AAVE?
The exchange rate of 1 WBTC to AAVE is 606.76, captured at 9:33 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,895.8 today.
WBTC-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 9:09:15 PM | sell | $0.2445 | $78,895.8 | 0.00188 | 606.76 | 0.0531 | 0xe3...510d | |
| 08/25/2026 | 8:49:50 PM | sell | $0.1146 | $79,086.81 | 0.0008801 | 606.98 | 0.05145 | 0x57...17ce | |
| 08/25/2026 | 1:53:55 PM | sell | $0.1511 | $78,731.48 | 0.001165 | 607.14 | 0.05192 | 0x41...2916 | |
| 08/25/2026 | 1:52:40 PM | sell | $0.1885 | $78,878.12 | 0.001451 | 607.35 | 0.05239 | 0x59...c889 | |
| 08/25/2026 | 12:24:45 PM | sell | $0.1143 | $78,889.87 | 0.0008811 | 607.65 | 0.05145 | 0xc5...0e10 | |
| 08/25/2026 | 9:53:45 AM | sell | $0.1906 | $79,776.54 | 0.001452 | 607.94 | 0.05239 | 0x23...7fb8 | |
| 08/25/2026 | 7:52:50 AM | sell | $0.09978 | $80,468.03 | 0.000754 | 608.12 | 0.05124 | 0xe1...4b34 | |
| 08/25/2026 | 7:51:05 AM | sell | $0.1186 | $80,141.56 | 0.0009003 | 608.32 | 0.05148 | 0xfb...74e0 | |
| 08/25/2026 | 4:25:20 AM | sell | $0.2076 | $80,175.06 | 0.001576 | 608.69 | 0.05259 | 0xd4...733d | |
| 08/25/2026 | 4:25:15 AM | buy | $10.39 | $80,183.75 | 0.07855 | 606.24 | 0.0001295 | 0x1a...f455 | |
| 08/25/2026 | 2:44:40 AM | buy | $0.08645 | $80,798.05 | 0.0006419 | 599.92 | 0.05107 | 0x26...7b0c | |
| 08/25/2026 | 2:29:05 AM | buy | $0.1267 | $80,703.34 | 0.0009418 | 599.92 | 0.05157 | 0x2c...25c8 | |
| 08/25/2026 | 2:19:30 AM | buy | $0.2455 | $79,452.36 | 0.001857 | 601.24 | 0.05309 | 0x4d...066d | |
| 08/25/2026 | 12:46:15 AM | buy | $1 | $78,920.4 | 0.007596 | 599.1 | 0.00001268 | 0x38...a6ae | |
| 08/25/2026 | 12:46:05 AM | sell | $27.3 | $77,207.24 | 0.2155 | 609.63 | 0.0003536 | 0x5d...871e | |
| 08/25/2026 | 12:46:05 AM | buy | $1.24 | $75,685.61 | 0.009806 | 597.61 | 0.00001641 | 0x43...4f51 | |
| 08/25/2026 | 12:46:05 AM | buy | $0.313 | $75,623.29 | 0.002472 | 597.12 | 0.05414 | 0x59...5423 | |
| 08/24/2026 | 9:02:55 PM | sell | $0.1994 | $79,791.28 | 0.001568 | 627.23 | 0.0525 | 0x61...2e81 | |
| 08/24/2026 | 9:02:40 PM | sell | $5.19 | $79,066.72 | 0.04167 | 634.05 | 0.00006572 | 0x21...15c3 | |
| 08/24/2026 | 9:02:40 PM | sell | $0.2024 | $79,066.72 | 0.001609 | 628.85 | 0.05256 | 0x54...6c31 |