- WhatToFarm
- Gnosis
- Bao Finance
- AAVE-WBTC LPs
Info about AAVE-WBTC pair
- Pooled AAVE:
- 7.67
- Pooled WBTC:
- $0.0123
AAVE/WBTC price stats on Gnosis
As of April 18, 2025, the current price of AAVE token on DEX Bao Finance is $134.82. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AAVE token contract is 0xDF613aF6B44a31299E48131e9347F034347E2F00 with a market cap $14,701.49. The liquidity pool contract is 0x25BFfC0B93536Ac36FEe29B028Cde0BDfA74Ff60 with total value locked (TVL) of $2,081.32. The AAVE/WBTC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of AAVE/WBTC now?
The current liquidity of AAVE/WBTC with the contract address 0x25BFfC0B93536Ac36FEe29B028Cde0BDfA74Ff60 is $2,081.32.
How many transactions are there in the AAVE/WBTC pool in the last 24 hours?
The total transactions of AAVE/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AAVE/WBTC pool in the last 24 hours?
AAVE/WBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBTC?
The exchange rate of 1 AAVE to WBTC is 0.001594, captured at 8:22 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $134.82 today.
AAVE-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2025 | 3:26:25 PM | sell | $0.2671 | $134.82 | 0.05316 | 0.001594 | 0.001981 | 0x2e...b9b7 | |
| 04/16/2025 | 5:25:35 AM | buy | $0.2167 | $134.14 | 0.0526 | 0.001608 | 0.001615 | 0x51...0a6e | |
| 04/16/2025 | 12:19:30 AM | buy | $0.1418 | $134.17 | 0.0517 | 0.001608 | 0.001056 | 0x76...e598 | |
| 04/15/2025 | 8:54:10 PM | buy | $0.1733 | $135.29 | 0.05206 | 0.001607 | 0.001281 | 0xf2...9816 | |
| 04/15/2025 | 8:03:50 PM | buy | $0.1135 | $135.19 | 0.05135 | 0.001607 | 0.0008398 | 0xc8...46b2 | |
| 04/15/2025 | 1:49:25 PM | sell | $0.2127 | $136.92 | 0.05248 | 0.001595 | 0.001554 | 0x7a...98c3 | |
| 04/15/2025 | 5:33:30 AM | sell | $0.4513 | $136.67 | 0.05528 | 0.001598 | 0.003302 | 0x98...7bd3 | |
| 04/15/2025 | 5:31:55 AM | sell | $0.1457 | $136.34 | 0.05171 | 0.001599 | 0.001069 | 0x74...cf3a | |
| 04/15/2025 | 1:51:55 AM | sell | $0.1992 | $135.41 | 0.05235 | 0.001596 | 0.001471 | 0x02...131c | |
| 04/14/2025 | 6:11:25 PM | sell | $0.1572 | $135.31 | 0.05186 | 0.0016 | 0.001162 | 0xd1...b846 | |
| 04/14/2025 | 5:14:50 PM | sell | $0.2117 | $134.97 | 0.05251 | 0.001599 | 0.001568 | 0xf9...f789 | |
| 04/14/2025 | 5:14:30 PM | buy | $9.97 | $134.66 | 0.0001182 | 0.001596 | 0.07408 | 0x05...c486 | |
| 04/14/2025 | 2:51:25 PM | sell | $0.2537 | $133.74 | 0.05298 | 0.00157 | 0.001897 | 0xca...ed28 | |
| 04/14/2025 | 2:46:45 PM | sell | $0.1294 | $133.92 | 0.05152 | 0.001573 | 0.0009663 | 0x15...1571 | |
| 04/14/2025 | 2:30:20 PM | sell | $0.2638 | $132.9 | 0.05312 | 0.001571 | 0.001985 | 0x63...4118 | |
| 04/14/2025 | 2:25:40 PM | sell | $0.1086 | $132.39 | 0.05129 | 0.001571 | 0.0008209 | 0xa6...9e2f | |
| 04/14/2025 | 2:15:35 PM | sell | $3.44 | $132.96 | 0.00004099 | 0.001582 | 0.0259 | 0x3a...48d0 | |
| 04/14/2025 | 2:15:35 PM | buy | $49.23 | $127.11 | 0.0005889 | 0.00152 | 0.3873 | 0xc9...5283 | |
| 04/14/2025 | 2:15:35 PM | sell | $0.5777 | $131.6 | 0.05691 | 0.001574 | 0.004389 | 0x19...5154 | |
| 04/14/2025 | 2:15:35 PM | sell | $0.09029 | $131.47 | 0.05108 | 0.001572 | 0.0006867 | 0xa5...14ca |