- WhatToFarm
- Fantom
- ZooCoin
- ZOO-WFTM LPs
Info about ZOO-WFTM pair
- Pooled ZOO:
- 14.22M
- Pooled WFTM:
- $2,032.23
ZOO/WFTM price stats on Fantom
As of March 31, 2025, the current price of ZOO token on DEX ZooCoin is $0.00006931. ZOO price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.75. ZOO token contract is 0x09e145A1D53c0045F41aEEf25D8ff982ae74dD56 with a market cap $62,526.59. The liquidity pool contract is 0x128dF293532203eFaf6e2801656844F8738dB001 with total value locked (TVL) of $1,959.63. The ZOO/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ZOO/WFTM now?
The current liquidity of ZOO/WFTM with the contract address 0x128dF293532203eFaf6e2801656844F8738dB001 is $1,959.63.
How many transactions are there in the ZOO/WFTM pool in the last 24 hours?
The total transactions of ZOO/WFTM is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZOO/WFTM pool in the last 24 hours?
ZOO/WFTM pool has a trading volume of $12.75 in the last 24 hours.
What is the exchange rate of 1 ZOO to WFTM?
The exchange rate of 1 ZOO to WFTM is 0.0001437, captured at 3:19 PM UTC.
How much is 1 ZOO in dollars?
The price of converting 1 ZOO to USD is $0.00006931 today.
ZOO-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:27:13 AM | buy | $0.01441 | $0.00006931 | 0.0299 | 0.0001437 | 208 | 0x47...4a86 | |
| 03/30/2025 | 7:23:52 PM | buy | $0.02775 | $0.0000717 | 0.05556 | 0.0001435 | 387 | 0x68...8d3c | |
| 03/30/2025 | 6:56:00 PM | buy | $0.2346 | $0.00007179 | 0.4684 | 0.0001433 | 3,268 | 0x6e...acd3 | |
| 03/30/2025 | 6:55:58 PM | sell | $12.47 | $0.00007222 | 24.89 | 0.0001442 | 172,667 | 0x7d...61e9 | |
| 03/28/2025 | 9:42:12 PM | sell | $0.1796 | $0.00007869 | 0.3333 | 0.0001459 | 2,283 | 0xa3...6e6e | |
| 03/28/2025 | 5:42:06 AM | buy | $0.04143 | $0.00008386 | 0.07256 | 0.0001468 | 494 | 0x2f...a218 | |
| 03/28/2025 | 2:59:19 AM | sell | $0.8402 | $0.00008678 | 1.41 | 0.0001461 | 9,682 | 0xeb...12d6 | |
| 03/28/2025 | 2:12:57 AM | sell | $0.6699 | $0.00008762 | 1.11 | 0.0001462 | 7,645 | 0xd3...8a1c | |
| 03/28/2025 | 12:07:56 AM | sell | $0.6083 | $0.00008797 | 1.01 | 0.0001464 | 6,915 | 0x0c...2b0c | |
| 03/27/2025 | 8:15:40 PM | buy | $0.4507 | $0.00008909 | 0.7455 | 0.0001473 | 5,059 | 0x72...3a49 | |
| 03/27/2025 | 5:13:07 PM | buy | $0.294 | $0.00008892 | 0.4872 | 0.0001473 | 3,307 | 0x26...4134 | |
| 03/27/2025 | 4:44:01 PM | buy | $0.1603 | $0.00008946 | 0.2638 | 0.0001472 | 1,792 | 0xfa...dfd8 | |
| 03/27/2025 | 4:42:25 PM | buy | $0.3338 | $0.00008937 | 0.5498 | 0.0001472 | 3,735 | 0x8f...7c85 | |
| 03/27/2025 | 4:33:15 PM | buy | $0.3281 | $0.00008943 | 0.5398 | 0.0001471 | 3,669 | 0xb1...8b0e | |
| 03/27/2025 | 1:48:54 PM | sell | $1.86 | $0.00008666 | 3.14 | 0.0001463 | 21,487 | 0xdc...badc | |
| 03/27/2025 | 1:48:51 PM | sell | $4.24 | $0.0000871 | 7.16 | 0.0001471 | 48,726 | 0x41...d4b1 | |
| 03/27/2025 | 1:48:51 PM | sell | $1.12 | $0.00008748 | 1.9 | 0.0001477 | 12,866 | 0x51...92c1 | |
| 03/25/2025 | 8:53:20 AM | buy | $0.3978 | $0.0000886 | 0.6678 | 0.0001487 | 4,490 | 0x37...0cd5 | |
| 03/25/2025 | 8:45:14 AM | buy | $0.01068 | $0.00008828 | 0.01801 | 0.0001489 | 121 | 0x61...e2e5 | |
| 03/23/2025 | 11:50:45 AM | sell | $0.01763 | $0.00007837 | 0.03325 | 0.0001477 | 225 | 0x2e...74bd |