- WhatToFarm
- Fantom
- ZooCoin
- ZOO-WFTM LPs
Info about ZOO-WFTM pair
- Pooled ZOO:
- 14.23M
- Pooled WFTM:
- $2,030.44
ZOO/WFTM price stats on Fantom
As of May 12, 2025, the current price of ZOO token on DEX ZooCoin is $0.00008447. ZOO price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.58. ZOO token contract is 0x09e145A1D53c0045F41aEEf25D8ff982ae74dD56 with a market cap $76,429.55. The liquidity pool contract is 0x128dF293532203eFaf6e2801656844F8738dB001 with total value locked (TVL) of $2,397.55. The ZOO/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ZOO/WFTM now?
The current liquidity of ZOO/WFTM with the contract address 0x128dF293532203eFaf6e2801656844F8738dB001 is $2,397.55.
How many transactions are there in the ZOO/WFTM pool in the last 24 hours?
The total transactions of ZOO/WFTM is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZOO/WFTM pool in the last 24 hours?
ZOO/WFTM pool has a trading volume of $1.58 in the last 24 hours.
What is the exchange rate of 1 ZOO to WFTM?
The exchange rate of 1 ZOO to WFTM is 0.000143, captured at 9:40 PM UTC.
How much is 1 ZOO in dollars?
The price of converting 1 ZOO to USD is $0.00008447 today.
ZOO-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 12:27:18 PM | buy | $0.5476 | $0.00008447 | 0.9276 | 0.000143 | 6,483 | 0x6b...46f8 | |
| 05/12/2025 | 9:37:59 AM | buy | $0.9129 | $0.00008643 | 1.5 | 0.0001429 | 10,563 | 0xec...c64f | |
| 05/11/2025 | 10:33:40 PM | buy | $0.1152 | $0.00008277 | 0.1989 | 0.0001428 | 1,392 | 0xe5...184f | |
| 05/09/2025 | 8:35:07 AM | buy | $0.4605 | $0.00008598 | 0.7646 | 0.0001427 | 5,356 | 0x17...02d4 | |
| 05/06/2025 | 9:35:24 AM | sell | $0.3743 | $0.00007183 | 0.7391 | 0.0001418 | 5,211 | 0x12...abce | |
| 05/05/2025 | 12:59:00 AM | buy | $0.661 | $0.00007471 | 1.26 | 0.0001426 | 8,847 | 0x49...9568 | |
| 05/05/2025 | 12:54:31 AM | buy | $0.4056 | $0.00007465 | 0.7746 | 0.0001425 | 5,434 | 0x61...4f2d | |
| 05/05/2025 | 12:45:25 AM | buy | $0.0368 | $0.00007465 | 0.07028 | 0.0001425 | 493 | 0x1a...07bd | |
| 05/04/2025 | 7:40:44 PM | buy | $0.5362 | $0.00007451 | 1.02 | 0.0001423 | 7,197 | 0xf8...bb36 | |
| 05/04/2025 | 7:08:04 PM | buy | $0.2314 | $0.00007419 | 0.4441 | 0.0001423 | 3,120 | 0x3c...4d29 | |
| 05/04/2025 | 6:14:53 PM | buy | $0.251 | $0.00007408 | 0.482 | 0.0001422 | 3,388 | 0x0d...f217 | |
| 05/04/2025 | 2:15:34 PM | buy | $0.2418 | $0.00007417 | 0.4637 | 0.0001421 | 3,261 | 0x0d...28cd | |
| 05/04/2025 | 1:50:02 PM | sell | $0.4506 | $0.0000732 | 0.87 | 0.0001413 | 6,156 | 0x3c...af25 | |
| 05/01/2025 | 1:23:37 AM | sell | $0.04722 | $0.00007027 | 0.09502 | 0.0001414 | 672 | 0xc3...ede7 | |
| 04/30/2025 | 2:19:31 PM | buy | $0.2889 | $0.00006826 | 0.602 | 0.0001422 | 4,233 | 0xa3...ec3f | |
| 04/27/2025 | 6:32:56 AM | buy | $0.3183 | $0.00007438 | 0.6083 | 0.0001421 | 4,280 | 0xcb...1704 | |
| 04/27/2025 | 12:34:08 AM | sell | $0.6206 | $0.00007627 | 1.14 | 0.0001413 | 8,137 | 0x46...57e1 | |
| 04/26/2025 | 9:18:11 PM | sell | $0.01967 | $0.00007595 | 0.03662 | 0.0001414 | 259 | 0xfc...13bd | |
| 04/25/2025 | 11:01:48 PM | sell | $0.05348 | $0.00007522 | 0.1005 | 0.0001414 | 711 | 0xa3...2c37 | |
| 04/25/2025 | 12:35:25 PM | sell | $0.08008 | $0.0000759 | 0.1492 | 0.0001414 | 1,055 | 0x72...571d |