- WhatToFarm
- Fantom
- ZooCoin
- ZOO-WFTM LPs
Info about ZOO-WFTM pair
- Pooled ZOO:
- 9.05M
- Pooled WFTM:
- $3,181.8
ZOO/WFTM price stats on Fantom
As of May 18, 2024, the current price of ZOO token on DEX ZooCoin is $0.0002412. ZOO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZOO token contract is 0x09e145A1D53c0045F41aEEf25D8ff982ae74dD56 with a market cap $219,311.95. The liquidity pool contract is 0x128dF293532203eFaf6e2801656844F8738dB001 with total value locked (TVL) of $4,376.80. The ZOO/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ZOO/WFTM now?
The current liquidity of ZOO/WFTM with the contract address 0x128dF293532203eFaf6e2801656844F8738dB001 is $4,376.80.
How many transactions are there in the ZOO/WFTM pool in the last 24 hours?
The total transactions of ZOO/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZOO/WFTM pool in the last 24 hours?
ZOO/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZOO to WFTM?
The exchange rate of 1 ZOO to WFTM is 0.0003508, captured at 9:55 AM UTC.
How much is 1 ZOO in dollars?
The price of converting 1 ZOO to USD is $0.0002412 today.
ZOO-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 4:24:33 PM | sell | $1.95 | $0.0002412 | 2.84 | 0.0003508 | 8 090.00 | 0xb2...4fe1 | |
| 2024.05.14 | 9:00:14 PM | sell | $1.09 | $0.0002268 | 1.69 | 0.0003513 | 4 821.00 | 0x0b...355a | |
| 2024.05.14 | 5:22:08 PM | buy | $0.19 | $0.0002282 | 0.29 | 0.0003537 | 828.00 | 0x6f...8cc8 | |
| 2024.05.13 | 3:49:00 PM | sell | $1.17 | $0.0002422 | 1.69 | 0.0003516 | 4 817.00 | 0xc7...cfee | |
| 2024.05.10 | 1:18:18 PM | sell | $0.77 | $0.0002555 | 1.06 | 0.0003519 | 3 016.00 | 0x80...6976 | |
| 2024.05.10 | 1:11:06 PM | sell | $0.28 | $0.0002562 | 0.39 | 0.000352 | 1 098.00 | 0x2d...0157 | |
| 2024.05.10 | 12:30:06 PM | sell | $0.04 | $0.0002575 | 0.06 | 0.0003521 | 174.00 | 0xce...9274 | |
| 2024.05.10 | 3:39:58 AM | sell | $0.30 | $0.0002535 | 0.42 | 0.0003521 | 1 199.00 | 0xcd...9b64 | |
| 2024.05.10 | 2:53:02 AM | sell | $1.12 | $0.0002549 | 1.54 | 0.0003524 | 4 379.00 | 0x0b...94c1 | |
| 2024.05.10 | 1:49:42 AM | sell | $1.45 | $0.0002533 | 2.02 | 0.0003528 | 5 729.00 | 0x9d...7f79 | |
| 2024.05.10 | 1:49:06 AM | sell | $1.63 | $0.0002536 | 2.27 | 0.0003532 | 6 414.00 | 0x3c...54e0 | |
| 2024.05.10 | 1:49:05 AM | sell | $0.82 | $0.0002539 | 1.14 | 0.0003536 | 3 230.00 | 0x95...eed2 | |
| 2024.05.10 | 1:49:02 AM | sell | $3.81 | $0.0002544 | 5.30 | 0.0003543 | 14 967.00 | 0x7e...f526 | |
| 2024.05.10 | 1:49:02 AM | buy | $169.81 | $0.0002547 | 236.52 | 0.0003548 | 715 258.00 | 0x79...cd86 | |
| 2024.05.09 | 2:56:34 AM | buy | $0.73 | $0.0002041 | 1.10 | 0.0003062 | 3 599.00 | 0xfd...cc1d | |
| 2024.05.08 | 11:34:58 PM | buy | $0.67 | $0.0002022 | 1.01 | 0.000306 | 3 303.00 | 0x35...37c3 | |
| 2024.05.07 | 11:30:06 PM | sell | $0.31 | $0.0002067 | 0.46 | 0.0003041 | 1 503.00 | 0xb9...5596 | |
| 2024.05.07 | 7:47:06 AM | buy | $2.62 | $0.0002119 | 3.78 | 0.0003056 | 12 359.00 | 0x6c...2ba0 | |
| 2024.05.06 | 8:26:01 AM | sell | $1.14 | $0.0002239 | 1.54 | 0.0003035 | 5 090.00 | 0x9f...c893 | |
| 2024.05.02 | 4:41:39 PM | buy | $0.33 | $0.0002043 | 0.49 | 0.0003055 | 1 604.00 | 0x3d...799b |