- WhatToFarm
- Fantom
- ZooCoin
- ZOO-TOMB LPs
Info about ZOO-TOMB pair
- Pooled ZOO:
- 333,036
- Pooled TOMB:
- $10,359.6
ZOO/TOMB price stats on Fantom
As of September 19, 2024, the current price of ZOO token on DEX ZooCoin is $0.0001814. ZOO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZOO token contract is 0x09e145A1D53c0045F41aEEf25D8ff982ae74dD56 with a market cap $162,376.02. The liquidity pool contract is 0xe21457f88eB16c7e64eC82A1EDd8A6bC1f285a21 with total value locked (TVL) of $119.22. The ZOO/TOMB trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ZOO/TOMB now?
The current liquidity of ZOO/TOMB with the contract address 0xe21457f88eB16c7e64eC82A1EDd8A6bC1f285a21 is $119.22.
How many transactions are there in the ZOO/TOMB pool in the last 24 hours?
The total transactions of ZOO/TOMB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZOO/TOMB pool in the last 24 hours?
ZOO/TOMB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZOO to TOMB?
The exchange rate of 1 ZOO to TOMB is 0.03153, captured at 4:12 PM UTC.
How much is 1 ZOO in dollars?
The price of converting 1 ZOO to USD is $0.0001814 today.
ZOO-TOMB price chart
| Date | Time | Price $ | Price TOMB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 12:25:58 AM | sell | $0.997 | $0.0001814 | 173.27 | 0.03153 | 5,495 | 0xe5...9be3 | |
| 09/14/2024 | 2:53:08 PM | buy | $1.27 | $0.0001617 | 248.68 | 0.03149 | 7,896 | 0x27...aeaa | |
| 09/10/2024 | 3:42:24 AM | buy | $0.1568 | $0.0001696 | 28.37 | 0.03067 | 925 | 0xf0...8556 | |
| 09/05/2024 | 11:24:39 PM | sell | $0.2625 | $0.0001354 | 59.28 | 0.03057 | 1,939 | 0xe5...984c | |
| 09/05/2024 | 11:00:51 PM | sell | $0.1745 | $0.0001373 | 39.23 | 0.03086 | 1,271 | 0x17...8871 | |
| 09/05/2024 | 11:00:48 PM | sell | $0.3293 | $0.0001388 | 74.02 | 0.0312 | 2,372 | 0x5b...d546 | |
| 09/05/2024 | 10:58:43 PM | sell | $0.2818 | $0.0001369 | 65.09 | 0.03162 | 2,058 | 0x08...a878 | |
| 09/05/2024 | 10:45:01 PM | sell | $0.9937 | $0.0001387 | 232.98 | 0.03253 | 7,161 | 0x3a...805c | |
| 09/05/2024 | 10:44:47 PM | sell | $0.8855 | $0.0001389 | 216.26 | 0.03392 | 6,374 | 0x24...cd84 | |
| 09/01/2024 | 10:47:20 PM | buy | $0.1628 | $0.0001419 | 39.8 | 0.0347 | 1,147 | 0x97...0795 | |
| 08/31/2024 | 12:27:29 PM | sell | $0.2302 | $0.0001539 | 51.65 | 0.03452 | 1,496 | 0x3c...67ce | |
| 08/26/2024 | 5:22:07 PM | buy | $0.1969 | $0.0001742 | 39.32 | 0.0348 | 1,130 | 0x98...dcd9 | |
| 08/25/2024 | 3:41:45 AM | buy | $0.1417 | $0.0001785 | 27.45 | 0.03457 | 794 | 0x46...f9cf | |
| 08/24/2024 | 2:15:52 PM | buy | $0.3511 | $0.0001786 | 67.32 | 0.03426 | 1,965 | 0x17...841f | |
| 08/23/2024 | 5:13:14 PM | buy | $0.2824 | $0.0001775 | 53.95 | 0.03391 | 1,591 | 0xc5...29b0 | |
| 08/22/2024 | 3:04:51 PM | buy | $0.1806 | $0.000162 | 37.49 | 0.03362 | 1,115 | 0x41...a628 | |
| 08/19/2024 | 9:27:32 AM | buy | $0.07004 | $0.0001354 | 17.28 | 0.03343 | 517 | 0x6b...ebe2 |