- WhatToFarm
- Fantom
- ZooCoin
- Woo-WFTM LPs
Info about Woo-WFTM pair
- Pooled Woo:
- 52,820.1
- Pooled WFTM:
- $19.57
Woo/WFTM price stats on Fantom
As of May 18, 2024, the current price of Woo token on DEX ZooCoin is $0.001174. Woo price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Woo token contract is 0xf4C294402C02CdC2e0668dD38F6750EBEd72F4F1 with a market cap $502.54. The liquidity pool contract is 0x803Ab3Cc066F35d79bB9b58F3e759EAd510BC8Ae with total value locked (TVL) of $124.02. The Woo/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of Woo/WFTM now?
The current liquidity of Woo/WFTM with the contract address 0x803Ab3Cc066F35d79bB9b58F3e759EAd510BC8Ae is $124.02.
How many transactions are there in the Woo/WFTM pool in the last 24 hours?
The total transactions of Woo/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Woo/WFTM pool in the last 24 hours?
Woo/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Woo to WFTM?
The exchange rate of 1 Woo to WFTM is 0.0003704, captured at 2:40 PM UTC.
How much is 1 Woo in dollars?
The price of converting 1 Woo to USD is $0.001174 today.
Woo-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.19 | 5:18:20 AM | buy | $3.17 | $0.001174 | 1.00 | 0.0003704 | 2 836.58 | 0xcd...0402 | |
| 2024.01.07 | 12:30:32 AM | sell | $3.62 | $0.001276 | 0.99 | 0.0003504 | 2 837.41 | 0x50...9c5a | |
| 2024.01.07 | 12:11:27 AM | buy | $3.65 | $0.001351 | 1.00 | 0.0003703 | 2 837.41 | 0x78...e576 | |
| 2023.07.18 | 11:40:53 AM | buy | $0.00 | $0.000332 | 0.00 | 0.0003335 | 3 160.02 | 0xe4...d3b7 | |
| 2023.07.11 | 8:22:35 PM | buy | $0.07 | $0.0001428 | 0.15 | 0.0002969 | 497.93 | 0xc9...dc08 | |
| 2022.10.05 | 5:52:51 PM | buy | $0.00 | $0.00006595 | 0.00 | 0.0002944 | 7.61 | - | 0x34...3861 |
| 2022.10.05 | 5:52:45 PM | buy | $0.00 | $0.00006594 | 0.00 | 0.0002943 | 8.58 | - | 0x13...56b3 |
| 2022.10.05 | 5:52:41 PM | buy | $0.00 | $0.00006593 | 0.00 | 0.0002943 | 8.66 | - | 0x5e...1a9d |
| 2022.10.05 | 5:52:35 PM | buy | $0.00 | $0.00006591 | 0.00 | 0.0002942 | 8.95 | - | 0xb9...7d82 |
| 2022.10.05 | 5:52:30 PM | buy | $0.00 | $0.00006589 | 0.00 | 0.0002941 | 13.77 | - | 0x78...29fa |
| 2022.08.17 | 5:28:36 AM | buy | $0.00 | $0.0001106 | 0.00 | 0.000294 | 8.74 | - | 0x07...22e7 |
| 2022.07.19 | 9:42:56 PM | sell | $0.18 | $0.0001024 | 0.53 | 0.0002992 | 1 760.57 | - | 0x3e...50f6 |
| 2022.07.08 | 11:33:04 AM | sell | $0.61 | $0.00009198 | 2.23 | 0.0003363 | 6 622.46 | - | 0x4a...1454 |
| 2022.05.29 | 10:05:21 AM | buy | $0.00 | $0.0001347 | 0.00 | 0.0003714 | 9.91 | - | 0xc8...6f73 |
| 2022.05.27 | 2:07:45 PM | sell | $0.26 | $0.0001413 | 0.71 | 0.0003796 | 1 872.02 | - | 0x4c...a5ef |
| 2022.05.15 | 1:09:00 PM | sell | $0.72 | $0.0001521 | 1.99 | 0.0004207 | 4 720.04 | - | 0xe0...6afa |
| 2022.04.24 | 8:03:05 PM | buy | $1.98 | $0.0004592 | 1.84 | 0.0004256 | 4 317.79 | - | 0x16...9801 |
| 2022.04.24 | 8:00:28 PM | buy | $1.98 | $0.0003986 | 1.84 | 0.0003692 | 4 972.33 | - | 0x93...4f57 |
| 2022.04.24 | 7:59:27 PM | buy | $1.98 | $0.000342 | 1.84 | 0.0003168 | 5 796.22 | - | 0xff...f8bc |
| 2022.04.24 | 7:58:19 PM | buy | $2.98 | $0.000315 | 2.76 | 0.0002918 | 10 751.66 | - | 0x2f...e180 |