- WhatToFarm
- Fantom
- ZooCoin
- gBEAN-WFTM LPs
Info about gBEAN-WFTM pair
- Pooled gBEAN:
- 178,169.39
- Pooled WFTM:
- $88.15
gBEAN/WFTM price stats on Fantom
As of May 18, 2024, the current price of gBEAN token on DEX ZooCoin is $0.0009979. gBEAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. gBEAN token contract is 0x08D2043219223c6b4f9FC3B9f09f3771395307B8 with a market cap $990.56. The liquidity pool contract is 0x3EDc0977Ff23c4419Fb39A5e20EF3A81E7EfdD3A with total value locked (TVL) of $355.28. The gBEAN/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of gBEAN/WFTM now?
The current liquidity of gBEAN/WFTM with the contract address 0x3EDc0977Ff23c4419Fb39A5e20EF3A81E7EfdD3A is $355.28.
How many transactions are there in the gBEAN/WFTM pool in the last 24 hours?
The total transactions of gBEAN/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the gBEAN/WFTM pool in the last 24 hours?
gBEAN/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 gBEAN to WFTM?
The exchange rate of 1 gBEAN to WFTM is 0.0004952, captured at 5:43 PM UTC.
How much is 1 gBEAN in dollars?
The price of converting 1 gBEAN to USD is $0.0009979 today.
gBEAN-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.08.28 | 1:55:25 AM | buy | $0.38 | $0.0009979 | 0.19 | 0.0004952 | 383.70 | 0xb1...9adc | |
| 2023.08.16 | 9:01:59 AM | sell | $0.32 | $0.0007864 | 0.20 | 0.0004923 | 403.86 | 0x39...2ac7 | |
| 2023.08.10 | 11:19:40 PM | buy | $0.29 | $0.0007182 | 0.20 | 0.0004952 | 403.86 | 0x02...f448 | |
| 2023.06.04 | 6:06:51 AM | sell | $18.16 | $0.0001572 | 56.90 | 0.0004926 | 70 262.99 | 0xb1...af7f | |
| 2023.03.22 | 9:09:17 PM | sell | $1.18 | $0.0006452 | 2.49 | 0.001357 | 1 831.94 | - | 0x84...c572 |
| 2023.03.22 | 11:14:45 AM | buy | $1.20 | $0.0006548 | 2.50 | 0.001365 | 1 831.94 | 0x9d...6dbe | |
| 2023.01.28 | 8:08:10 PM | sell | $9.03 | $0.0006039 | 20.00 | 0.001338 | 13 173.16 | - | 0xa0...78a7 |
| 2022.09.18 | 2:30:08 AM | sell | $0.00 | $0.0004373 | 0.00 | 0.001728 | 0.32 | - | 0xac...548c |
| 2022.05.31 | 4:16:45 AM | buy | $4.18 | $0.0006937 | 9.95 | 0.001653 | 6 019.99 | - | 0x92...81ee |
| 2022.05.31 | 4:13:50 AM | sell | $2.02 | $0.0006723 | 4.80 | 0.001602 | 3 000.00 | - | 0x5e...7bf0 |
| 2022.05.29 | 1:54:51 PM | sell | $0.00 | $0.0006147 | 0.00 | 0.001642 | 0.68 | - | 0x21...5f69 |
| 2022.05.18 | 2:42:02 AM | sell | $0.41 | $0.0005922 | 1.16 | 0.001651 | 700.13 | - | 0x33...58ea |
| 2022.05.04 | 10:39:49 PM | buy | $0.86 | $0.001434 | 1.00 | 0.001662 | 601.53 | - | 0x65...bbc0 |
| 2022.05.04 | 10:39:15 PM | buy | $0.14 | $0.001426 | 0.16 | 0.001653 | 98.60 | - | 0xff...a0c6 |
| 2022.04.26 | 11:55:49 AM | sell | $18.83 | $0.001881 | 17.93 | 0.001791 | 10 009.99 | - | 0x72...7c3b |
| 2022.04.24 | 3:50:29 AM | sell | $10.88 | $0.002238 | 9.94 | 0.002045 | 4 863.03 | - | 0xaf...0014 |
| 2022.04.23 | 11:31:41 PM | buy | $11.02 | $0.002266 | 10.00 | 0.002056 | 4 863.03 | - | 0xc9...68f9 |
| 2022.04.09 | 10:40:23 AM | sell | $42.61 | $0.002481 | 33.64 | 0.001959 | 14 887.00 | - | 0x37...c4df |
| 2022.04.08 | 12:26:17 AM | buy | $32.27 | $0.003224 | 23.80 | 0.002378 | 10 009.99 | - | 0x95...6936 |
| 2022.04.05 | 4:43:32 AM | sell | $15.63 | $0.003509 | 9.94 | 0.002233 | 4 453.32 | - | 0x5c...bac5 |