- WhatToFarm
- Fantom
- ZooCoin
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 18.2
- Pooled WFTM:
- $8,150.88
ETH/WFTM price stats on Fantom
As of September 23, 2026, the current price of ETH token on DEX ZooCoin is $19.63. ETH price is up 8.13% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.74. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $525,960.00. The liquidity pool contract is 0xC89dbCB06A74BD2Ec521A3e49e192906C2CC5512 with total value locked (TVL) of $717.04. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xC89dbCB06A74BD2Ec521A3e49e192906C2CC5512 is $717.04.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $0.74 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 446.4, captured at 2:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $19.63 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 6:08:16 AM | sell | $0.04535 | $19.63 | 1.03 | 446.4 | 0.002309 | 0xf6...4dd2 | |
| 09/22/2026 | 9:00:39 PM | sell | $0.1067 | $20.06 | 2.37 | 446.58 | 0.005319 | 0x2c...d27a | |
| 09/22/2026 | 8:55:08 PM | sell | $0.02376 | $20.03 | 0.5297 | 446.74 | 0.001185 | 0x23...9aee | |
| 09/22/2026 | 9:25:19 AM | sell | $0.08136 | $19.49 | 1.86 | 446.87 | 0.004173 | 0xf8...3487 | |
| 09/22/2026 | 8:47:54 AM | sell | $0.2565 | $19.53 | 5.87 | 447.3 | 0.01313 | 0xfc...ad2f | |
| 09/22/2026 | 8:47:25 AM | sell | $0.07669 | $19.55 | 1.75 | 447.72 | 0.003922 | 0x34...a3c5 | |
| 09/22/2026 | 8:05:51 AM | sell | $0.09449 | $19.27 | 2.19 | 447.94 | 0.004902 | 0x85...c365 | |
| 09/22/2026 | 7:22:17 AM | sell | $0.05558 | $18.15 | 1.37 | 448.13 | 0.003061 | 0xa3...fd50 | |
| 09/22/2026 | 5:39:48 AM | sell | $0.0356 | $17.87 | 0.893 | 448.26 | 0.001992 | 0x3c...5e6c | |
| 09/22/2026 | 2:01:05 AM | sell | $0.08344 | $18.04 | 2.07 | 448.42 | 0.004624 | 0x34...e681 | |
| 09/21/2026 | 7:54:55 PM | sell | $0.07414 | $17.43 | 1.9 | 448.64 | 0.004252 | 0x45...3815 | |
| 09/20/2026 | 12:39:31 AM | buy | $0.05121 | $15.09 | 1.53 | 451.36 | 0.003392 | 0xf4...5f8b | |
| 09/17/2026 | 5:47:35 PM | buy | $0.1059 | $13.25 | 3.6 | 451.08 | 0.007991 | 0xaf...c923 | |
| 09/16/2026 | 3:29:34 AM | buy | $0.07737 | $12.78 | 2.72 | 450.73 | 0.00605 | 0x2e...e303 | |
| 09/16/2026 | 3:04:23 AM | buy | $0.1099 | $12.8 | 3.86 | 450.37 | 0.008585 | 0xf6...82a2 | |
| 09/16/2026 | 1:41:28 AM | buy | $0.1434 | $12.72 | 5.07 | 449.87 | 0.01127 | 0x4b...b5ea | |
| 09/15/2026 | 2:27:06 PM | buy | $0.02404 | $12.58 | 0.859 | 449.55 | 0.00191 | 0xd8...d8ad | |
| 09/15/2026 | 2:05:11 PM | buy | $0.03556 | $12.34 | 1.29 | 449.43 | 0.00288 | 0xca...6c76 | |
| 09/12/2026 | 5:07:18 PM | buy | $0.07089 | $12.41 | 2.56 | 449.22 | 0.00571 | 0xba...27f3 | |
| 09/12/2026 | 3:08:59 PM | buy | $0.05148 | $12.39 | 1.86 | 448.97 | 0.004153 | 0xc3...125d |