- WhatToFarm
- Fantom
- ZooCoin
- ELYS-WFTM LPs
Info about ELYS-WFTM pair
- Pooled ELYS:
- 4,777.2
- Pooled WFTM:
- $63.84
ELYS/WFTM price stats on Fantom
As of May 18, 2024, the current price of ELYS token on DEX ZooCoin is $0.05232. ELYS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELYS token contract is 0xd89cc0d2A28a769eADeF50fFf74EBC07405DB9Fc with a market cap $6,385,302.65. The liquidity pool contract is 0x6831b2EDe25Dcc957256FAE815f051181F6C7b08 with total value locked (TVL) of $488.06. The ELYS/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ELYS/WFTM now?
The current liquidity of ELYS/WFTM with the contract address 0x6831b2EDe25Dcc957256FAE815f051181F6C7b08 is $488.06.
How many transactions are there in the ELYS/WFTM pool in the last 24 hours?
The total transactions of ELYS/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELYS/WFTM pool in the last 24 hours?
ELYS/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELYS to WFTM?
The exchange rate of 1 ELYS to WFTM is 0.01369, captured at 12:02 PM UTC.
How much is 1 ELYS in dollars?
The price of converting 1 ELYS to USD is $0.05232 today.
ELYS-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.17 | 9:38:57 PM | sell | $6.64 | $0.05232 | 1.74 | 0.01369 | 126.96 | 0x1b...9af4 | |
| 2023.12.22 | 2:37:44 PM | buy | $15.72 | $0.05136 | 4.32 | 0.0141 | 326.70 | 0x4f...2514 | |
| 2023.12.22 | 2:37:44 PM | sell | $18.50 | $0.05136 | 5.08 | 0.0141 | 382.16 | 0xd6...1fd4 | |
| 2023.05.09 | 12:37:40 PM | sell | $0.59 | $0.005416 | 1.61 | 0.01474 | 108.96 | 0x6a...2274 | |
| 2023.05.09 | 12:33:50 PM | buy | $1.30 | $0.005566 | 3.53 | 0.01515 | 244.82 | 0xec...bd9c | |
| 2023.03.30 | 1:12:03 PM | sell | $1.31 | $0.006404 | 2.91 | 0.01419 | 205.08 | - | 0xe1...2381 |
| 2023.03.16 | 8:07:20 AM | buy | $0.54 | $0.005859 | 1.35 | 0.01462 | 92.03 | 0x28...2ed0 | |
| 2023.03.16 | 7:52:21 AM | buy | $0.58 | $0.005648 | 1.43 | 0.01402 | 102.18 | 0x18...e954 | |
| 2023.03.16 | 7:52:20 AM | buy | $6.50 | $0.005756 | 16.12 | 0.01429 | 1 566.84 | 0xfa...e027 | |
| 2023.02.13 | 8:40:08 AM | buy | $0.91 | $0.003191 | 2.10 | 0.007391 | 284.16 | 0xf3...716a | |
| 2023.01.26 | 3:04:53 AM | buy | $0.23 | $0.002859 | 0.57 | 0.006985 | 80.91 | 0xc8...8adf | |
| 2022.10.14 | 10:44:56 AM | sell | $2.10 | $0.001442 | 9.00 | 0.00688 | 1 195.51 | - | 0xf6...0790 |
| 2022.08.31 | 12:35:35 PM | sell | $0.06 | $0.002894 | 0.22 | 0.01023 | 21.99 | - | 0x83...f3b0 |
| 2022.08.01 | 11:03:56 AM | buy | $0.48 | $0.003306 | 1.45 | 0.01007 | 143.96 | - | 0xf2...0027 |
| 2022.08.01 | 11:03:55 AM | buy | $0.07 | $0.003208 | 0.22 | 0.009767 | 22.21 | - | 0xe2...57a4 |
| 2022.07.31 | 4:11:10 PM | buy | $0.07 | $0.003354 | 0.21 | 0.00969 | 21.92 | - | 0x18...fbad |
| 2022.06.23 | 1:42:15 AM | sell | $0.11 | $0.002544 | 0.40 | 0.009665 | 41.35 | - | 0x71...7ace |
| 2022.06.21 | 11:04:56 AM | buy | $0.12 | $0.002752 | 0.41 | 0.009722 | 42.08 | - | 0x97...a7a5 |
| 2022.06.21 | 11:04:52 AM | sell | $0.98 | $0.002892 | 3.47 | 0.01021 | 340.09 | - | 0x13...8b6d |
| 2022.05.20 | 6:43:54 PM | sell | $0.27 | $0.003657 | 0.81 | 0.01102 | 73.49 | - | 0x6c...14a2 |