- WhatToFarm
- Fantom
- ZooCoin
- BITB-WFTM LPs
Info about BITB-WFTM pair
- Pooled BITB:
- 49.51T
- Pooled WFTM:
- $13,279
BITB/WFTM price stats on Fantom
As of May 18, 2024, the current price of BITB token on DEX ZooCoin is $0.0000000002148. BITB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.42. BITB token contract is 0xbAc5d43A56696e5D0CB631609E85798f564b513b with a market cap $205,071.25. The liquidity pool contract is 0x83248dED62313dEe62c972BC529D144bbA407faf with total value locked (TVL) of $21,329.39. The BITB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BITB/WFTM now?
The current liquidity of BITB/WFTM with the contract address 0x83248dED62313dEe62c972BC529D144bbA407faf is $21,329.39.
How many transactions are there in the BITB/WFTM pool in the last 24 hours?
The total transactions of BITB/WFTM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BITB/WFTM pool in the last 24 hours?
BITB/WFTM pool has a trading volume of $1.42 in the last 24 hours.
What is the exchange rate of 1 BITB to WFTM?
The exchange rate of 1 BITB to WFTM is 0.0000000002675, captured at 3:43 PM UTC.
How much is 1 BITB in dollars?
The price of converting 1 BITB to USD is $0.0000000002148 today.
BITB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 11:43:19 PM | sell | $1.42 | $0.092148 | 1.77 | 0.092675 | 6 608 766 406.00 | 0x35...a150 | |
| 2024.05.11 | 6:46:42 AM | sell | $1.53 | $0.091943 | 2.11 | 0.092675 | 7 888 490 594.00 | 0xc6...5d76 | |
| 2024.05.07 | 9:38:48 AM | sell | $1.86 | $0.091899 | 2.62 | 0.092676 | 9 782 244 223.00 | 0xf0...e525 | |
| 2024.04.26 | 3:44:30 PM | sell | $0.93 | $0.091964 | 1.27 | 0.092677 | 4 727 052 792.00 | 0x61...0757 | |
| 2024.04.26 | 11:06:53 AM | sell | $0.67 | $0.091967 | 0.92 | 0.092678 | 3 428 189 429.00 | 0x0f...0125 | |
| 2024.04.26 | 5:01:58 AM | sell | $1.02 | $0.092016 | 1.36 | 0.092678 | 5 071 328 489.00 | 0x62...395d | |
| 2024.04.25 | 7:46:01 PM | sell | $1.36 | $0.092027 | 1.79 | 0.092679 | 6 693 577 934.00 | 0x62...e4ba | |
| 2024.04.25 | 4:10:16 PM | sell | $2.27 | $0.092017 | 3.01 | 0.092677 | 11 240 554 597.00 | 0x37...bfc0 | |
| 2024.04.23 | 4:33:12 AM | buy | $1.17 | $0.092062 | 1.53 | 0.092696 | 5 686 529 954.00 | 0xeb...28c0 | |
| 2024.04.19 | 10:59:48 PM | buy | $1.74 | $0.091876 | 2.50 | 0.092695 | 9 274 042 832.00 | 0x3a...4202 | |
| 2024.04.17 | 12:18:30 AM | buy | $1.68 | $0.091856 | 2.45 | 0.092694 | 9 079 785 939.00 | 0x6a...0a18 | |
| 2024.04.11 | 3:41:27 PM | buy | $1.49 | $0.092475 | 1.62 | 0.092693 | 6 021 313 165.00 | 0x42...e604 | |
| 2024.04.08 | 5:36:34 PM | sell | $3.12 | $0.092474 | 3.37 | 0.092678 | 12 598 112 543.00 | 0x98...0e74 | |
| 2024.04.05 | 11:29:24 AM | buy | $3.38 | $0.092114 | 4.31 | 0.092694 | 15 988 911 398.00 | 0x2a...c34f | |
| 2024.04.01 | 7:41:37 AM | sell | $1.83 | $0.092518 | 1.94 | 0.092677 | 7 261 847 363.00 | 0x96...1af6 | |
| 2024.03.31 | 5:31:22 AM | sell | $3.57 | $0.092546 | 3.75 | 0.092675 | 14 026 015 228.00 | 0xbf...b9f0 | |
| 2024.03.28 | 11:30:35 PM | buy | $5.43 | $0.092738 | 5.34 | 0.092694 | 19 818 825 280.00 | 0x24...a5a9 | |
| 2024.03.26 | 10:29:56 AM | sell | $4.07 | $0.093071 | 3.55 | 0.092675 | 13 254 934 620.00 | 0xa2...bc4e | |
| 2024.03.26 | 5:33:48 AM | sell | $3.35 | $0.093057 | 2.94 | 0.092679 | 10 974 929 176.00 | 0x58...8c28 | |
| 2024.03.26 | 4:10:21 AM | sell | $4.37 | $0.093016 | 3.88 | 0.09268 | 14 478 233 835.00 | 0xb5...dd93 |