- WhatToFarm
- Fantom
- ZooCoin
- ACRE-WFTM LPs
Info about ACRE-WFTM pair
- Pooled ACRE:
- 4M
- Pooled WFTM:
- $79.44
ACRE/WFTM price stats on Fantom
As of May 18, 2024, the current price of ACRE token on DEX ZooCoin is $0.00001783. ACRE price is up 8.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.06. ACRE token contract is 0x12245af2d6d298D98019C15FB1001D8712D27A7D with a market cap $7,602.71. The liquidity pool contract is 0xE8DFE2191Bb1FE797Dfdc747223C440A19BFdAC4 with total value locked (TVL) of $141.80. The ACRE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ACRE/WFTM now?
The current liquidity of ACRE/WFTM with the contract address 0xE8DFE2191Bb1FE797Dfdc747223C440A19BFdAC4 is $141.80.
How many transactions are there in the ACRE/WFTM pool in the last 24 hours?
The total transactions of ACRE/WFTM is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ACRE/WFTM pool in the last 24 hours?
ACRE/WFTM pool has a trading volume of $1.06 in the last 24 hours.
What is the exchange rate of 1 ACRE to WFTM?
The exchange rate of 1 ACRE to WFTM is 0.00001997, captured at 2:25 PM UTC.
How much is 1 ACRE in dollars?
The price of converting 1 ACRE to USD is $0.00001783 today.
ACRE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 12:46:08 PM | sell | $0.64 | $0.00001783 | 0.71 | 0.00001997 | 35 701.01 | 0x4f...949f | |
| 2024.05.18 | 4:17:12 AM | sell | $0.42 | $0.0000165 | 0.51 | 0.00002008 | 25 514.48 | 0x77...30ec | |
| 2024.05.16 | 7:29:32 AM | sell | $0.85 | $0.00001672 | 1.06 | 0.00002068 | 51 122.33 | 0x69...dfb4 | |
| 2024.05.14 | 7:11:25 PM | sell | $0.30 | $0.00001363 | 0.47 | 0.00002107 | 22 255.85 | 0xde...3d95 | |
| 2024.05.11 | 5:34:23 PM | buy | $0.33 | $0.00001513 | 0.47 | 0.0000212 | 21 984.25 | 0x26...0330 | |
| 2024.05.09 | 2:58:54 PM | sell | $0.68 | $0.00001433 | 1.00 | 0.00002121 | 47 249.72 | 0x04...646c | |
| 2024.05.09 | 1:56:18 AM | buy | $0.79 | $0.00001418 | 1.19 | 0.00002129 | 55 864.90 | 0x62...3533 | |
| 2024.05.09 | 1:56:17 AM | sell | $1.50 | $0.00001428 | 2.25 | 0.00002144 | 104 994.72 | 0x4f...cfbb | |
| 2024.05.09 | 1:38:45 AM | sell | $0.32 | $0.00001475 | 0.47 | 0.00002215 | 21 381.24 | 0x83...15f7 | |
| 2024.05.07 | 8:03:48 PM | sell | $0.01 | $0.00001541 | 0.02 | 0.00002228 | 803.26 | 0x52...88fd | |
| 2024.05.06 | 12:13:43 PM | sell | $0.28 | $0.00001637 | 0.38 | 0.00002239 | 16 815.80 | 0x1f...fe0c | |
| 2024.05.04 | 1:53:50 AM | buy | $0.29 | $0.00001578 | 0.42 | 0.00002251 | 18 557.11 | 0xd4...eb56 | |
| 2024.05.04 | 1:53:47 AM | sell | $0.28 | $0.00001568 | 0.40 | 0.00002237 | 17 903.97 | 0xbd...4934 | |
| 2024.04.28 | 7:12:56 PM | buy | $0.16 | $0.00001632 | 0.23 | 0.00002255 | 9 995.03 | 0xca...26b7 | |
| 2024.04.27 | 10:56:40 AM | buy | $0.37 | $0.00001523 | 0.54 | 0.00002235 | 24 144.76 | 0x98...de3b | |
| 2024.04.26 | 10:17:12 AM | buy | $0.27 | $0.00001639 | 0.36 | 0.00002211 | 16 482.93 | 0x9b...702f | |
| 2024.04.25 | 10:24:23 PM | buy | $0.39 | $0.00001659 | 0.51 | 0.00002188 | 23 404.32 | 0x75...8313 | |
| 2024.04.25 | 6:24:24 AM | buy | $0.28 | $0.00001579 | 0.39 | 0.00002164 | 17 899.55 | 0x6f...e7ee | |
| 2024.04.23 | 9:04:58 PM | buy | $0.01 | $0.00001599 | 0.02 | 0.00002154 | 826.98 | 0x83...0c46 | |
| 2024.04.23 | 6:08:05 PM | sell | $0.33 | $0.000016 | 0.44 | 0.00002152 | 20 491.33 | 0x03...4faf |