- WhatToFarm
- Fantom
- Yoshi
- WIGO-USDC LPs
Info about WIGO-USDC pair
- Pooled WIGO:
- 78,543.06
- Pooled USDC:
- $6,842.85
WIGO/USDC price stats on Fantom
As of December 22, 2024, the current price of WIGO token on DEX Yoshi is $0.008748. WIGO price is up 5.79% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $26.54. WIGO token contract is 0xE992bEAb6659BFF447893641A378FbbF031C5bD6 with a market cap $15,573,291.41. The liquidity pool contract is 0x5E47C8FCaD512C1E2A374D2c1d976c775D14BbEC with total value locked (TVL) of $1,374.83. The WIGO/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WIGO/USDC now?
The current liquidity of WIGO/USDC with the contract address 0x5E47C8FCaD512C1E2A374D2c1d976c775D14BbEC is $1,374.83.
How many transactions are there in the WIGO/USDC pool in the last 24 hours?
The total transactions of WIGO/USDC is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WIGO/USDC pool in the last 24 hours?
WIGO/USDC pool has a trading volume of $26.54 in the last 24 hours.
What is the exchange rate of 1 WIGO to USDC?
The exchange rate of 1 WIGO to USDC is 0.08731, captured at 7:27 PM UTC.
How much is 1 WIGO in dollars?
The price of converting 1 WIGO to USD is $0.008748 today.
WIGO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:53:08 PM | buy | $0.5653 | $0.008748 | 5.64 | 0.08731 | 64.62 | 0x7c...248b | |
| 12/22/2024 | 6:32:40 PM | buy | $0.6978 | $0.008821 | 6.89 | 0.08715 | 79.11 | 0xda...5d40 | |
| 12/22/2024 | 5:42:28 PM | buy | $1.02 | $0.008729 | 10.17 | 0.08693 | 116.98 | 0xa3...d9d0 | |
| 12/22/2024 | 5:23:15 PM | buy | $0.5562 | $0.008679 | 5.55 | 0.08673 | 64.08 | 0xb3...90af | |
| 12/22/2024 | 3:57:53 PM | buy | $0.9804 | $0.008539 | 9.93 | 0.08653 | 114.8 | 0xfb...b2cc | |
| 12/22/2024 | 2:44:53 PM | sell | $0.7311 | $0.008395 | 7.48 | 0.08599 | 87.08 | 0x88...3b77 | |
| 12/22/2024 | 2:44:34 PM | sell | $0.3199 | $0.008395 | 3.28 | 0.08612 | 38.11 | 0x62...f494 | |
| 12/22/2024 | 2:43:18 PM | sell | $0.5579 | $0.008418 | 5.71 | 0.08624 | 66.27 | 0x23...723b | |
| 12/22/2024 | 2:41:17 PM | sell | $0.5746 | $0.008409 | 5.9 | 0.08638 | 68.33 | 0x53...cd57 | |
| 12/22/2024 | 2:39:54 PM | sell | $0.6699 | $0.008434 | 6.87 | 0.08654 | 79.43 | 0xeb...25a5 | |
| 12/22/2024 | 2:31:35 PM | sell | $0.4028 | $0.008527 | 4.09 | 0.08668 | 47.23 | 0xc4...8372 | |
| 12/22/2024 | 2:13:03 PM | sell | $1.03 | $0.00866 | 10.42 | 0.08687 | 120.03 | 0x29...171f | |
| 12/22/2024 | 2:12:52 PM | sell | $0.8435 | $0.00866 | 8.48 | 0.08711 | 97.4 | 0x42...2218 | |
| 12/22/2024 | 10:10:20 AM | buy | $0.7593 | $0.008959 | 7.42 | 0.08765 | 84.75 | 0x97...84e0 | |
| 12/22/2024 | 10:10:16 AM | buy | $8.6 | $0.00896 | 83.1 | 0.08649 | 960.83 | 0x92...df9a | |
| 12/22/2024 | 6:22:20 AM | sell | $2.11 | $0.008207 | 21.98 | 0.08521 | 257.96 | 0xb4...e0d5 | |
| 12/22/2024 | 4:39:04 AM | buy | $0.03839 | $0.008276 | 0.3989 | 0.086 | 4.63 | 0x73...8660 | |
| 12/21/2024 | 11:05:08 PM | sell | $1.91 | $0.008215 | 19.99 | 0.08573 | 233.25 | 0xaf...6fc1 | |
| 12/21/2024 | 8:34:02 PM | buy | $1.26 | $0.008414 | 12.95 | 0.08633 | 149.99 | 0x31...c2cc | |
| 12/21/2024 | 7:58:01 PM | sell | $2.87 | $0.008269 | 29.93 | 0.08603 | 347.97 | 0x3e...f771 |