- WhatToFarm
- Fantom
- Yoshi
- WIGO-USDC LPs
Info about WIGO-USDC pair
- Pooled WIGO:
- 64,531.51
- Pooled USDC:
- $7,086.17
WIGO/USDC price stats on Fantom
As of May 6, 2024, the current price of WIGO token on DEX Yoshi is $0.01293. WIGO price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $99.70. WIGO token contract is 0xE992bEAb6659BFF447893641A378FbbF031C5bD6 with a market cap $23,284,474.98. The liquidity pool contract is 0x5E47C8FCaD512C1E2A374D2c1d976c775D14BbEC with total value locked (TVL) of $1,668.24. The WIGO/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WIGO/USDC now?
The current liquidity of WIGO/USDC with the contract address 0x5E47C8FCaD512C1E2A374D2c1d976c775D14BbEC is $1,668.24.
How many transactions are there in the WIGO/USDC pool in the last 24 hours?
The total transactions of WIGO/USDC is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WIGO/USDC pool in the last 24 hours?
WIGO/USDC pool has a trading volume of $99.70 in the last 24 hours.
What is the exchange rate of 1 WIGO to USDC?
The exchange rate of 1 WIGO to USDC is 0.1099, captured at 11:25 PM UTC.
How much is 1 WIGO in dollars?
The price of converting 1 WIGO to USD is $0.01293 today.
WIGO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 9:32:37 PM | buy | $1.94 | $0.01293 | 16.46 | 0.1099 | 149.83 | 0xcd...f9ba | |
| 2024.05.06 | 9:32:21 PM | buy | $1.95 | $0.01293 | 16.52 | 0.1094 | 151.00 | 0x7d...de1f | |
| 2024.05.06 | 6:33:06 PM | sell | $1.61 | $0.0128 | 13.65 | 0.1087 | 125.59 | 0xd5...be9b | |
| 2024.05.06 | 6:01:17 PM | sell | $1.78 | $0.0128 | 15.21 | 0.1091 | 139.37 | 0xc3...4e6d | |
| 2024.05.06 | 5:25:06 PM | sell | $0.80 | $0.01296 | 6.79 | 0.1095 | 62.05 | 0xac...cf9d | |
| 2024.05.06 | 4:07:09 PM | sell | $1.96 | $0.01309 | 16.40 | 0.1098 | 149.36 | 0xd7...ab29 | |
| 2024.05.06 | 4:00:24 PM | buy | $26.44 | $0.01309 | 230.17 | 0.1139 | 2 019.98 | 0xce...dd89 | |
| 2024.05.06 | 4:00:24 PM | sell | $25.14 | $0.01309 | 217.92 | 0.1135 | 1 920.67 | 0x9d...98ec | |
| 2024.05.06 | 3:27:24 PM | sell | $2.44 | $0.013 | 20.62 | 0.11 | 187.38 | 0xec...1084 | |
| 2024.05.06 | 2:59:44 PM | sell | $0.76 | $0.01303 | 6.45 | 0.1105 | 58.40 | 0xec...a810 | |
| 2024.05.06 | 2:57:54 PM | sell | $1.52 | $0.01309 | 12.88 | 0.1108 | 116.31 | 0xc7...0ccf | |
| 2024.05.06 | 1:06:04 PM | buy | $0.93 | $0.01322 | 7.81 | 0.1115 | 70.03 | 0x67...aaa0 | |
| 2024.05.06 | 11:10:41 AM | sell | $6.36 | $0.01352 | 52.46 | 0.1115 | 470.33 | 0x46...38ac | |
| 2024.05.06 | 8:59:38 AM | buy | $1.49 | $0.01406 | 11.99 | 0.1128 | 106.23 | 0xed...9620 | |
| 2024.05.06 | 8:56:59 AM | buy | $6.67 | $0.01416 | 52.67 | 0.1118 | 471.03 | 0x51...2f84 | |
| 2024.05.06 | 8:56:03 AM | buy | $1.64 | $0.01383 | 13.16 | 0.1108 | 118.79 | 0xef...368e | |
| 2024.05.06 | 7:40:35 AM | buy | $2.67 | $0.01334 | 22.11 | 0.1103 | 200.58 | 0x7b...9176 | |
| 2024.05.06 | 7:16:43 AM | buy | $3.33 | $0.01326 | 27.50 | 0.1095 | 251.16 | 0x4f...5449 | |
| 2024.05.06 | 6:13:19 AM | buy | $2.52 | $0.01308 | 20.92 | 0.1087 | 192.40 | 0xce...f1a2 | |
| 2024.05.06 | 6:12:33 AM | buy | $2.16 | $0.01308 | 17.84 | 0.1081 | 164.99 | 0x88...bed4 |