- WhatToFarm
- Fantom
- Yoshi
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 2.18
- Pooled WFTM:
- $82.59
TSHARE/WFTM price stats on Fantom
As of November 22, 2024, the current price of TSHARE token on DEX Yoshi is $25.98. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,820,910.75. The liquidity pool contract is 0x7380c2026bb321298b4B048075fB7c339F77A0A8 with total value locked (TVL) of $113.46. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x7380c2026bb321298b4B048075fB7c339F77A0A8 is $113.46.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 37.84, captured at 2:28 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $25.98 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 2:06:01 PM | sell | $0.1174 | $25.98 | 0.171 | 37.84 | 0.004519 | 0xf7...7215 | |
| 11/20/2024 | 11:09:49 AM | buy | $0.06782 | $26.16 | 0.09875 | 38.1 | 0.002591 | 0x11...e979 | |
| 11/20/2024 | 11:09:46 AM | buy | $0.1437 | $26.07 | 0.2093 | 37.95 | 0.005515 | 0x5f...f908 | |
| 11/20/2024 | 11:09:38 AM | sell | $0.5316 | $26.09 | 0.7741 | 37.99 | 0.02037 | 0xe7...6efb | |
| 11/19/2024 | 7:13:33 AM | sell | $0.02981 | $27.28 | 0.04221 | 38.63 | 0.001092 | 0x68...0244 | |
| 11/14/2024 | 12:43:34 PM | sell | $0.4118 | $27.56 | 0.5865 | 39.25 | 0.01493 | 0xa2...fc41 | |
| 11/11/2024 | 12:58:52 PM | buy | $0.02003 | $31.58 | 0.02567 | 40.47 | 0.0006342 | 0x04...b686 | |
| 11/11/2024 | 9:20:51 AM | buy | $1.46 | $30.88 | 1.87 | 39.57 | 0.04727 | 0x8d...874d | |
| 11/11/2024 | 2:16:22 AM | buy | $0.3433 | $30.04 | 0.44 | 38.5 | 0.01142 | 0xbf...a11d | |
| 11/08/2024 | 3:08:53 AM | buy | $0.4736 | $26.97 | 0.6624 | 37.71 | 0.01756 | 0xa3...4314 | |
| 11/07/2024 | 10:13:47 PM | buy | $0.1658 | $27 | 0.2291 | 37.31 | 0.006141 | 0x07...9166 | |
| 11/07/2024 | 10:13:47 PM | buy | $0.2181 | $26.82 | 0.3014 | 37.07 | 0.00813 | 0x7f...cdda | |
| 11/07/2024 | 12:57:54 AM | sell | $0.0893 | $25.55 | 0.1285 | 36.77 | 0.003494 | 0x67...14de | |
| 11/07/2024 | 12:57:49 AM | buy | $0.6673 | $25.44 | 0.9602 | 36.61 | 0.02622 | 0xfb...d604 | |
| 11/06/2024 | 8:20:50 PM | sell | $0.2408 | $24.6 | 0.3536 | 36.12 | 0.009787 | 0xb1...74bc | |
| 11/06/2024 | 8:22:11 AM | buy | $0.2917 | $23.36 | 0.4532 | 36.3 | 0.01248 | 0x0d...dd73 | |
| 11/06/2024 | 3:05:47 AM | buy | $0.2857 | $22.93 | 0.4472 | 35.89 | 0.01246 | 0xab...4dc2 | |
| 11/05/2024 | 7:45:47 PM | buy | $0.05263 | $21.01 | 0.08999 | 35.94 | 0.002504 | 0x83...f438 | |
| 11/05/2024 | 6:09:44 PM | buy | $0.1592 | $21.07 | 0.2702 | 35.78 | 0.007554 | 0x91...01af | |
| 11/05/2024 | 1:48:01 PM | buy | $0.02867 | $20.61 | 0.04957 | 35.63 | 0.00139 | 0x8e...c57a |