- WhatToFarm
- Fantom
- Yoshi
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 1.83
- Pooled WFTM:
- $97.14
TSHARE/WFTM price stats on Fantom
As of May 6, 2024, the current price of TSHARE token on DEX Yoshi is $34.98. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $2,454,552.24. The liquidity pool contract is 0x7380c2026bb321298b4B048075fB7c339F77A0A8 with total value locked (TVL) of $128.54. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x7380c2026bb321298b4B048075fB7c339F77A0A8 is $128.54.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 52.88, captured at 3:15 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $34.98 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 2:17:24 AM | sell | $0.05 | $34.98 | 0.07 | 52.88 | 0.00 | 0x2a...4ae0 | |
| 2024.05.01 | 10:01:45 PM | sell | $0.10 | $35.11 | 0.15 | 53 | 0.00 | 0xf6...f16e | |
| 2024.05.01 | 10:01:40 PM | buy | $1.46 | $34.57 | 2.21 | 52.19 | 0.04 | 0x0f...34d0 | |
| 2024.05.01 | 11:33:52 AM | buy | $0.04 | $32.27 | 0.06 | 50.98 | 0.00 | 0x63...d57a | |
| 2024.04.30 | 3:28:16 PM | buy | $0.21 | $33.04 | 0.32 | 50.77 | 0.01 | 0x7e...0a03 | |
| 2024.04.30 | 5:30:43 AM | buy | $0.68 | $35.4 | 0.97 | 50.09 | 0.02 | 0x86...4095 | |
| 2024.04.28 | 5:07:41 AM | sell | $0.05 | $35.49 | 0.07 | 49.32 | 0.00 | 0xbe...d21f | |
| 2024.04.27 | 5:35:33 PM | sell | $0.15 | $34.61 | 0.22 | 49.47 | 0.00 | 0x11...97b2 | |
| 2024.04.25 | 12:25:21 AM | sell | $0.19 | $36.34 | 0.26 | 49.72 | 0.01 | 0xd8...0cf7 | |
| 2024.04.24 | 8:17:28 PM | buy | $0.43 | $35.9 | 0.59 | 49.84 | 0.01 | 0x49...4b71 | |
| 2024.04.24 | 4:07:11 AM | buy | $0.06 | $37.01 | 0.09 | 49.49 | 0.00 | 0xb3...7e4c | |
| 2024.04.23 | 7:17:59 AM | buy | $0.19 | $36.53 | 0.26 | 49.3 | 0.01 | 0xaa...4ac8 | |
| 2024.04.22 | 11:22:05 PM | buy | $0.04 | $37.7 | 0.05 | 49.14 | 0.00 | 0x86...08a7 | |
| 2024.04.22 | 9:03:43 AM | buy | $0.13 | $37.6 | 0.17 | 49.03 | 0.00 | 0xec...16dd | |
| 2024.04.21 | 7:21:58 AM | sell | $0.49 | $37.1 | 0.65 | 48.99 | 0.01 | 0xb5...74cc | |
| 2024.04.20 | 9:18:34 PM | buy | $0.00 | $37.11 | 0.00 | 49.62 | 0.00 | 0x94...f417 | |
| 2024.04.20 | 6:08:31 PM | sell | $0.34 | $36.66 | 0.46 | 49.57 | 0.01 | 0x9a...eca7 | |
| 2024.04.20 | 1:13:59 AM | sell | $1.28 | $34.73 | 1.87 | 50.8 | 0.04 | 0x2f...e03b | |
| 2024.04.19 | 6:05:41 PM | buy | $0.23 | $36.79 | 0.32 | 51.94 | 0.01 | 0x32...ae1f | |
| 2024.04.19 | 8:24:04 AM | buy | $0.44 | $36.59 | 0.61 | 51.44 | 0.01 | 0x7b...7347 |