- WhatToFarm
- Fantom
- Yoshi
- SPIRIT-YOSHI LPs
Info about SPIRIT-YOSHI pair
- Pooled SPIRIT:
- 145,538.23
- Pooled YOSHI:
- $28,305.89
SPIRIT/YOSHI price stats on Fantom
As of May 6, 2024, the current price of SPIRIT token on DEX Yoshi is $0.006121. SPIRIT price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $17.29. SPIRIT token contract is 0x5Cc61A78F164885776AA610fb0FE1257df78E59B with a market cap $5,753,439.30. The liquidity pool contract is 0xB3EBf3846A44e68650435a7966C1eaAa717C7d49 with total value locked (TVL) of $1,845.92. The SPIRIT/YOSHI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPIRIT/YOSHI now?
The current liquidity of SPIRIT/YOSHI with the contract address 0xB3EBf3846A44e68650435a7966C1eaAa717C7d49 is $1,845.92.
How many transactions are there in the SPIRIT/YOSHI pool in the last 24 hours?
The total transactions of SPIRIT/YOSHI is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SPIRIT/YOSHI pool in the last 24 hours?
SPIRIT/YOSHI pool has a trading volume of $17.29 in the last 24 hours.
What is the exchange rate of 1 SPIRIT to YOSHI?
The exchange rate of 1 SPIRIT to YOSHI is 0.1936, captured at 7:11 PM UTC.
How much is 1 SPIRIT in dollars?
The price of converting 1 SPIRIT to USD is $0.006121 today.
SPIRIT-YOSHI price chart
| Date | Time | Price $ | Price YOSHI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 11:06:09 AM | buy | $6.93 | $0.006121 | 219.29 | 0.1936 | 1 132.89 | 0x77...1195 | |
| 2024.05.06 | 11:05:03 AM | buy | $2.32 | $0.006058 | 73.42 | 0.1916 | 383.26 | 0x27...c0e4 | |
| 2024.05.06 | 9:32:23 AM | sell | $4.85 | $0.006039 | 153.41 | 0.191 | 803.35 | 0x83...643f | |
| 2024.05.06 | 5:55:51 AM | sell | $1.24 | $0.006081 | 39.35 | 0.1923 | 204.64 | 0x14...2699 | |
| 2024.05.05 | 4:31:18 PM | sell | $1.94 | $0.006102 | 61.33 | 0.193 | 317.82 | 0xa3...cf36 | |
| 2024.05.04 | 9:03:09 PM | sell | $9.26 | $0.006193 | 291.99 | 0.1954 | 1 494.37 | 0x2a...87d3 | |
| 2024.05.04 | 7:00:58 PM | sell | $2.16 | $0.006272 | 68.08 | 0.1979 | 344.03 | 0x22...fa39 | |
| 2024.05.03 | 3:11:13 PM | buy | $1.97 | $0.006293 | 62.48 | 0.1991 | 313.77 | 0x43...1377 | |
| 2024.05.03 | 3:00:31 PM | buy | $3.71 | $0.006253 | 117.49 | 0.1979 | 593.77 | 0x3e...73ec | |
| 2024.05.03 | 10:54:16 AM | sell | $0.49 | $0.005936 | 16.20 | 0.196 | 82.66 | 0x2a...85f1 | |
| 2024.05.03 | 2:39:24 AM | sell | $4.86 | $0.005973 | 160.34 | 0.1972 | 813.05 | 0x0c...a28c | |
| 2024.05.02 | 2:04:15 PM | sell | $0.66 | $0.005993 | 21.94 | 0.1985 | 110.54 | 0x01...57fe | |
| 2024.05.02 | 10:10:42 AM | buy | $2.33 | $0.006018 | 77.07 | 0.1993 | 386.76 | 0xc5...f814 | |
| 2024.05.02 | 7:04:22 AM | buy | $1.45 | $0.005952 | 48.48 | 0.1984 | 244.35 | 0xa2...f4a6 | |
| 2024.05.02 | 12:35:56 AM | buy | $5.70 | $0.005753 | 195.02 | 0.1967 | 991.38 | 0x3d...139d | |
| 2024.05.01 | 8:30:52 PM | buy | $5.51 | $0.005676 | 188.37 | 0.1941 | 970.58 | 0x74...2f37 | |
| 2024.05.01 | 6:21:13 PM | buy | $3.05 | $0.005618 | 104.17 | 0.1921 | 542.32 | 0x9b...e389 | |
| 2024.05.01 | 8:51:44 AM | sell | $2.05 | $0.005603 | 69.70 | 0.1907 | 365.50 | 0x52...1527 | |
| 2024.05.01 | 6:59:45 AM | sell | $0.71 | $0.005727 | 23.78 | 0.1913 | 124.29 | 0x12...3926 | |
| 2024.05.01 | 4:32:38 AM | sell | $2.82 | $0.005711 | 94.93 | 0.1921 | 494.08 | 0xff...697f |