- WhatToFarm
- Fantom
- Yoshi
- SPIRIT-YOSHI LPs
Info about SPIRIT-YOSHI pair
- Pooled SPIRIT:
- 239,060.51
- Pooled YOSHI:
- $17,391.03
SPIRIT/YOSHI price stats on Fantom
As of November 21, 2024, the current price of SPIRIT token on DEX Yoshi is $0.001423. SPIRIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPIRIT token contract is 0x5Cc61A78F164885776AA610fb0FE1257df78E59B with a market cap $1,359,284.45. The liquidity pool contract is 0xB3EBf3846A44e68650435a7966C1eaAa717C7d49 with total value locked (TVL) of $678.74. The SPIRIT/YOSHI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPIRIT/YOSHI now?
The current liquidity of SPIRIT/YOSHI with the contract address 0xB3EBf3846A44e68650435a7966C1eaAa717C7d49 is $678.74.
How many transactions are there in the SPIRIT/YOSHI pool in the last 24 hours?
The total transactions of SPIRIT/YOSHI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPIRIT/YOSHI pool in the last 24 hours?
SPIRIT/YOSHI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPIRIT to YOSHI?
The exchange rate of 1 SPIRIT to YOSHI is 0.07292, captured at 11:52 PM UTC.
How much is 1 SPIRIT in dollars?
The price of converting 1 SPIRIT to USD is $0.001423 today.
SPIRIT-YOSHI price chart
| Date | Time | Price $ | Price YOSHI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 9:52:51 PM | buy | $0.2006 | $0.001423 | 10.27 | 0.07292 | 140.91 | 0xe8...fcb3 | |
| 11/20/2024 | 2:09:14 PM | buy | $0.3679 | $0.001417 | 18.9 | 0.0728 | 259.66 | 0x9a...477d | |
| 11/18/2024 | 8:26:20 PM | buy | $0.2336 | $0.001442 | 11.67 | 0.07203 | 161.99 | 0x22...c3af | |
| 11/18/2024 | 8:22:29 PM | buy | $0.2459 | $0.00144 | 12.28 | 0.07194 | 170.77 | 0xd6...39c0 | |
| 11/18/2024 | 8:07:01 PM | buy | $0.7138 | $0.001446 | 35.41 | 0.07174 | 493.6 | 0x22...f008 | |
| 11/18/2024 | 7:53:48 PM | buy | $0.3557 | $0.001443 | 17.62 | 0.07152 | 246.39 | 0x7f...c015 | |
| 11/15/2024 | 4:56:09 AM | sell | $0.6825 | $0.0014 | 33.88 | 0.06951 | 487.51 | 0xaa...f808 | |
| 11/14/2024 | 10:36:01 PM | sell | $0.5926 | $0.0014 | 29.53 | 0.06976 | 423.28 | 0xc2...4745 | |
| 11/14/2024 | 8:42:25 PM | sell | $0.5491 | $0.0014 | 27.45 | 0.07 | 392.21 | 0x37...63cf | |
| 11/14/2024 | 4:21:08 PM | buy | $0.03602 | $0.0014 | 1.81 | 0.07053 | 25.73 | 0xc6...27fd | |
| 11/12/2024 | 2:16:10 AM | sell | $0.9418 | $0.001622 | 42.32 | 0.07289 | 580.58 | 0x69...0efe | |
| 11/11/2024 | 8:30:57 PM | buy | $0.8651 | $0.001632 | 38.87 | 0.07334 | 529.97 | 0x3e...9aea | |
| 11/11/2024 | 8:08:17 PM | buy | $1.17 | $0.001623 | 52.91 | 0.07296 | 725.17 | 0x9b...08cb | |
| 11/11/2024 | 4:29:31 PM | sell | $1.05 | $0.001613 | 47.4 | 0.0725 | 653.76 | 0x83...55f2 | |
| 11/11/2024 | 2:51:20 PM | sell | $1.66 | $0.001629 | 74.55 | 0.07301 | 1,021.05 | 0x43...4c0c | |
| 11/11/2024 | 2:50:19 PM | sell | $0.2526 | $0.001637 | 11.31 | 0.07337 | 154.23 | 0xa1...ef11 | |
| 11/09/2024 | 2:39:16 PM | sell | $0.4858 | $0.001572 | 23.5 | 0.07609 | 308.92 | 0xe6...9d90 | |
| 11/09/2024 | 2:06:54 PM | sell | $0.2806 | $0.001575 | 13.58 | 0.07625 | 178.1 | 0xa6...51b6 | |
| 11/09/2024 | 1:56:29 PM | sell | $0.5432 | $0.001579 | 26.28 | 0.07642 | 343.95 | 0xe3...0655 | |
| 11/09/2024 | 3:40:28 AM | sell | $0.7763 | $0.001585 | 37.56 | 0.0767 | 489.76 | 0x00...4a95 |