- WhatToFarm
- Fantom
- Yoshi
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 249.66
- Pooled WFTM:
- $207.01
LQDR/WFTM price stats on Fantom
As of May 6, 2024, the current price of LQDR token on DEX Yoshi is $0.5856. LQDR price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.71. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $5,146,909.34. The liquidity pool contract is 0x5c6495aD5BC9fD2E20f996092c46ce120096264A with total value locked (TVL) of $291.24. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x5c6495aD5BC9fD2E20f996092c46ce120096264A is $291.24.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $2.71 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.8325, captured at 5:06 PM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.5856 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 3:06:21 PM | sell | $1.03 | $0.5856 | 1.46 | 0.8325 | 1.76 | 0x78...c9c5 | |
| 2024.05.06 | 9:42:27 AM | buy | $0.18 | $0.6256 | 0.24 | 0.8425 | 0.28 | 0x95...099d | |
| 2024.05.06 | 8:44:44 AM | sell | $0.71 | $0.624 | 0.96 | 0.8404 | 1.14 | 0x61...afbd | |
| 2024.05.05 | 5:20:41 PM | sell | $0.79 | $0.6105 | 1.10 | 0.8487 | 1.30 | 0x64...693f | |
| 2024.05.05 | 1:13:09 PM | buy | $0.61 | $0.5858 | 0.89 | 0.8547 | 1.04 | 0x5d...873e | |
| 2024.05.05 | 1:12:46 PM | sell | $4.34 | $0.5974 | 6.33 | 0.8716 | 7.27 | 0x0f...7148 | |
| 2024.05.04 | 11:17:35 AM | sell | $0.40 | $0.6361 | 0.57 | 0.9004 | 0.63 | 0xda...8cba | |
| 2024.05.02 | 7:40:40 PM | sell | $0.36 | $0.6087 | 0.53 | 0.905 | 0.59 | 0x85...9e1e | |
| 2024.05.01 | 7:34:18 AM | sell | $0.53 | $0.5764 | 0.83 | 0.9107 | 0.91 | 0xa7...a402 | |
| 2024.04.30 | 9:51:48 AM | buy | $0.04 | $0.6255 | 0.05 | 0.9195 | 0.06 | 0xe8...2a52 | |
| 2024.04.27 | 5:32:48 PM | buy | $0.41 | $0.6412 | 0.59 | 0.9168 | 0.64 | 0xa8...b576 | |
| 2024.04.26 | 4:48:50 PM | sell | $0.15 | $0.6655 | 0.21 | 0.9097 | 0.23 | 0x9e...7333 | |
| 2024.04.26 | 4:42:53 PM | sell | $0.04 | $0.6625 | 0.06 | 0.9109 | 0.06 | 0xc1...0647 | |
| 2024.04.26 | 7:07:03 AM | sell | $0.61 | $0.6842 | 0.81 | 0.9145 | 0.89 | 0xd6...3c84 | |
| 2024.04.23 | 4:58:21 PM | sell | $0.49 | $0.6864 | 0.66 | 0.9207 | 0.71 | 0x54...baea | |
| 2024.04.22 | 10:54:22 PM | sell | $0.44 | $0.7075 | 0.58 | 0.9259 | 0.62 | 0x54...60f6 | |
| 2024.04.20 | 7:59:39 PM | sell | $0.16 | $0.6895 | 0.22 | 0.9293 | 0.23 | 0x39...1f91 | |
| 2024.04.20 | 11:56:19 AM | sell | $0.46 | $0.6504 | 0.66 | 0.933 | 0.71 | 0x55...99c1 | |
| 2024.04.19 | 3:55:15 PM | sell | $0.06 | $0.6663 | 0.08 | 0.9362 | 0.08 | 0xde...f574 | |
| 2024.04.18 | 12:42:10 AM | sell | $1.00 | $0.626 | 3.03 | 0.9494 | 3.19 | 0x79...5088 |