- WhatToFarm
- Fantom
- Yoshi
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 249.4
- Pooled WFTM:
- $207.89
LQDR/WFTM price stats on Fantom
As of November 22, 2024, the current price of LQDR token on DEX Yoshi is $0.5712. LQDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $5,051,756.93. The liquidity pool contract is 0x5c6495aD5BC9fD2E20f996092c46ce120096264A with total value locked (TVL) of $285.56. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x5c6495aD5BC9fD2E20f996092c46ce120096264A is $285.56.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.8317, captured at 3:05 AM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.5712 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 2:18:20 PM | sell | $0.118 | $0.5712 | 0.1718 | 0.8317 | 0.2066 | 0xf0...0145 | |
| 11/11/2024 | 10:29:24 AM | sell | $1.02 | $0.693 | 1.31 | 0.888 | 1.47 | 0xb4...8a00 | |
| 11/07/2024 | 10:22:05 AM | sell | $0.0722 | $0.6493 | 0.1022 | 0.9193 | 0.1111 | 0x81...7296 | |
| 11/07/2024 | 12:20:52 AM | sell | $0.1741 | $0.6397 | 0.2506 | 0.9208 | 0.2722 | 0x45...8d2a | |
| 11/05/2024 | 10:12:38 PM | buy | $0.1134 | $0.5352 | 0.1964 | 0.9266 | 0.2119 | 0x6e...e738 | |
| 11/05/2024 | 6:47:38 PM | buy | $0.1154 | $0.5412 | 0.1972 | 0.9249 | 0.2132 | 0x42...4ea5 | |
| 11/05/2024 | 2:51:28 PM | buy | $0.2565 | $0.5612 | 0.4216 | 0.9223 | 0.4571 | 0xcb...6a4d | |
| 11/05/2024 | 2:51:26 PM | sell | $0.5357 | $0.559 | 0.8804 | 0.9187 | 0.9582 | 0x17...e1f5 | |
| 11/05/2024 | 1:09:34 PM | sell | $0.2423 | $0.5333 | 0.42 | 0.9242 | 0.4544 | 0x5c...59e4 | |
| 11/02/2024 | 3:30:41 PM | buy | $0.1327 | $0.5768 | 0.2141 | 0.9307 | 0.23 | 0x9f...7dfb | |
| 10/31/2024 | 7:37:40 AM | sell | $0.07259 | $0.6276 | 0.1069 | 0.9246 | 0.1156 | 0xce...a1ae | |
| 10/30/2024 | 12:56:47 AM | sell | $0.2689 | $0.6638 | 0.3754 | 0.9267 | 0.4051 | 0xbe...24e8 | |
| 10/27/2024 | 12:01:26 AM | sell | $0.03777 | $0.5949 | 0.05895 | 0.9285 | 0.06348 | 0xee...5ab5 | |
| 10/24/2024 | 7:51:55 PM | sell | $0.1536 | $0.6448 | 0.2214 | 0.9297 | 0.2382 | 0xc0...181d | |
| 10/19/2024 | 8:42:38 PM | sell | $1.69 | $0.6801 | 2.34 | 0.9411 | 2.49 | 0xb7...22cd | |
| 10/17/2024 | 1:17:24 PM | buy | $0.2292 | $0.6906 | 0.3171 | 0.9555 | 0.3319 | 0xf4...6b79 | |
| 10/17/2024 | 9:01:41 AM | buy | $0.04161 | $0.7093 | 0.05595 | 0.9539 | 0.05866 | 0x89...1c7d | |
| 10/16/2024 | 10:32:42 PM | sell | $0.0472 | $0.7096 | 0.06306 | 0.9482 | 0.06651 | 0xbf...43bb | |
| 10/15/2024 | 4:10:47 PM | buy | $2.54 | $0.7233 | 3.31 | 0.9399 | 3.52 | 0xc0...5a0a | |
| 10/15/2024 | 4:10:43 PM | sell | $2.02 | $0.7169 | 2.63 | 0.9316 | 2.83 | 0x23...91dc |