- WhatToFarm
- Fantom
- Yoshi
- WBNB-YOSHI LPs
Info about WBNB-YOSHI pair
- Pooled BNB:
- 0.757
- Pooled YOSHI:
- $1,633.38
BNB/YOSHI price stats on Fantom
As of May 6, 2024, the current price of BNB token on DEX Yoshi is $68.97. BNB price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.79. BNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $437,294.67. The liquidity pool contract is 0xE51128E3d1B3a874E0026Ef0DB03B9E5aB9Ac17a with total value locked (TVL) of $106.33. The BNB/YOSHI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BNB/YOSHI now?
The current liquidity of BNB/YOSHI with the contract address 0xE51128E3d1B3a874E0026Ef0DB03B9E5aB9Ac17a is $106.33.
How many transactions are there in the BNB/YOSHI pool in the last 24 hours?
The total transactions of BNB/YOSHI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BNB/YOSHI pool in the last 24 hours?
BNB/YOSHI pool has a trading volume of $1.79 in the last 24 hours.
What is the exchange rate of 1 BNB to YOSHI?
The exchange rate of 1 BNB to YOSHI is 2,180.85, captured at 8:05 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $68.97 today.
WBNB-YOSHI price chart
| Date | Time | Price $ | Price YOSHI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 9:57:51 AM | sell | $0.71 | $68.97 | 22.43 | 2,180.85 | 0.01 | 0x74...220d | |
| 2024.05.06 | 5:44:50 AM | buy | $0.45 | $69.74 | 14.09 | 2,205.2 | 0.01 | 0xe8...bbdd | |
| 2024.05.05 | 11:16:14 PM | buy | $0.64 | $68.3 | 20.12 | 2,159.69 | 0.01 | 0x5f...0c50 | |
| 2024.05.02 | 11:05:20 AM | buy | $0.24 | $64.11 | 7.97 | 2,122.81 | 0.00 | 0x82...2f1d | |
| 2024.04.22 | 12:18:16 PM | sell | $0.43 | $75.79 | 12.11 | 2,115.56 | 0.01 | 0x3b...0b5a | |
| 2024.04.22 | 11:29:28 AM | buy | $0.47 | $76.2 | 13.09 | 2,127.02 | 0.01 | 0x35...52da | |
| 2024.04.22 | 11:16:18 AM | sell | $0.36 | $75.61 | 10.13 | 2,110.53 | 0.00 | 0x8f...7dee | |
| 2024.04.21 | 7:07:46 PM | buy | $0.27 | $75.3 | 7.76 | 2,126.37 | 0.00 | 0xf2...2183 | |
| 2024.04.18 | 3:11:02 AM | buy | $0.33 | $69.31 | 9.99 | 2,103.13 | 0.00 | 0x57...c508 | |
| 2024.04.16 | 8:08:29 AM | buy | $0.20 | $65.81 | 6.23 | 2,082.05 | 0.00 | 0x28...1aa1 | |
| 2024.04.11 | 5:03:33 PM | sell | $0.47 | $86.99 | 11.23 | 2,076.09 | 0.01 | 0x60...92be | |
| 2024.04.10 | 11:25:11 AM | sell | $1.74 | $98.17 | 38.02 | 2,140.19 | 0.02 | 0x53...7755 | |
| 2024.04.10 | 11:17:18 AM | buy | $1.69 | $98.84 | 36.75 | 2,154.79 | 0.02 | 0x9d...e6f1 | |
| 2024.04.08 | 10:32:35 AM | sell | $0.69 | $91.54 | 15.92 | 2,115 | 0.01 | 0x65...02e8 | |
| 2024.04.08 | 9:41:16 AM | buy | $0.48 | $92.37 | 11.14 | 2,134.06 | 0.01 | 0xb5...a443 | |
| 2024.04.03 | 8:14:49 AM | buy | $0.38 | $82.86 | 9.67 | 2,106.82 | 0.00 | 0x79...1ae8 | |
| 2024.04.02 | 9:01:44 PM | buy | $0.28 | $85.09 | 6.98 | 2,085.15 | 0.00 | 0x25...5297 | |
| 2024.03.31 | 4:22:21 AM | buy | $1.14 | $89.7 | 26.00 | 2,042.36 | 0.01 | 0xca...2b8b | |
| 2024.03.29 | 9:18:58 PM | sell | $0.15 | $94.2 | 3.24 | 2,001.35 | 0.00 | 0x3f...84af | |
| 2024.03.29 | 8:50:22 PM | sell | $0.15 | $96.76 | 3.09 | 2,009.42 | 0.00 | 0x94...7c50 |