- WhatToFarm
- Fantom
- Yoshi
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 11.37
- Pooled WFTM:
- $892.53
WBNB/WFTM price stats on Fantom
As of January 22, 2025, the current price of WBNB token on DEX Yoshi is $48.36. WBNB price is down -6.32% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $19.96. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $291,996.16. The liquidity pool contract is 0xF3369Bd152780B01A4F9Add38150BEEFf924DaA7 with total value locked (TVL) of $1,097.85. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0xF3369Bd152780B01A4F9Add38150BEEFf924DaA7 is $1,097.85.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $19.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 78.64, captured at 6:40 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $48.36 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 5:06:27 AM | buy | $0.2305 | $48.36 | 0.3748 | 78.64 | 0.004766 | 0xb4...635b | |
| 01/22/2025 | 3:43:05 AM | buy | $0.05894 | $48.51 | 0.09549 | 78.6 | 0.001214 | 0xc5...ed64 | |
| 01/22/2025 | 3:35:56 AM | buy | $0.6388 | $48.29 | 1.03 | 78.5 | 0.01322 | 0x91...25a6 | |
| 01/22/2025 | 3:35:50 AM | sell | $2.18 | $48.14 | 3.54 | 78.25 | 0.04533 | 0xca...c335 | |
| 01/22/2025 | 3:35:44 AM | sell | $15.49 | $49.69 | 25.18 | 80.78 | 0.3117 | 0x1a...17bc | |
| 01/21/2025 | 6:07:58 PM | buy | $0.8592 | $51.77 | 1.38 | 83.43 | 0.01659 | 0x3b...c86d | |
| 01/21/2025 | 4:47:00 PM | buy | $0.4972 | $51.62 | 0.8016 | 83.23 | 0.00963 | 0xeb...d622 | |
| 01/21/2025 | 4:44:02 AM | sell | $0.9964 | $42.98 | 1.92 | 82.83 | 0.02318 | 0x80...ff3b | |
| 01/20/2025 | 7:18:56 PM | sell | $0.5954 | $44.45 | 1.11 | 83.1 | 0.01339 | 0x99...277a | |
| 01/20/2025 | 4:31:31 PM | sell | $0.3475 | $45.18 | 0.6404 | 83.26 | 0.00769 | 0x1e...46e4 | |
| 01/20/2025 | 4:30:34 PM | sell | $1.58 | $45.37 | 2.91 | 83.59 | 0.03491 | 0xaa...28f2 | |
| 01/20/2025 | 4:02:34 PM | buy | $0.7275 | $45.89 | 1.33 | 84.23 | 0.01585 | 0x37...8ee7 | |
| 01/20/2025 | 4:02:33 PM | buy | $2.75 | $45.58 | 5.05 | 83.65 | 0.06043 | 0xee...1abf | |
| 01/19/2025 | 10:13:14 PM | sell | $2.54 | $47.6 | 4.44 | 83.1 | 0.05352 | 0x61...bb3d | |
| 01/19/2025 | 10:10:33 PM | buy | $2.34 | $47.94 | 4.08 | 83.63 | 0.04888 | 0xd5...b7ae | |
| 01/19/2025 | 2:47:59 PM | sell | $0.9181 | $51.03 | 1.49 | 82.9 | 0.01799 | 0x64...fd91 | |
| 01/19/2025 | 11:01:38 AM | sell | $0.1956 | $50.69 | 0.3205 | 83.06 | 0.003859 | 0x90...2773 | |
| 01/19/2025 | 10:54:21 AM | buy | $0.4214 | $51.07 | 0.6892 | 83.53 | 0.008251 | 0xb0...df86 | |
| 01/19/2025 | 10:54:13 AM | sell | $0.8028 | $50.8 | 1.31 | 83.09 | 0.0158 | 0x2b...9974 | |
| 01/19/2025 | 10:50:45 AM | buy | $2.27 | $50.98 | 3.71 | 83.37 | 0.04459 | 0x82...578b |