- WhatToFarm
- Fantom
- Yoshi
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled BNB:
- 10.21
- Pooled WFTM:
- $992.97
BNB/WFTM price stats on Fantom
As of May 6, 2024, the current price of BNB token on DEX Yoshi is $72.12. BNB price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $33.39. BNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $437,254.83. The liquidity pool contract is 0xF3369Bd152780B01A4F9Add38150BEEFf924DaA7 with total value locked (TVL) of $1,474.60. The BNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BNB/WFTM now?
The current liquidity of BNB/WFTM with the contract address 0xF3369Bd152780B01A4F9Add38150BEEFf924DaA7 is $1,474.60.
How many transactions are there in the BNB/WFTM pool in the last 24 hours?
The total transactions of BNB/WFTM is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BNB/WFTM pool in the last 24 hours?
BNB/WFTM pool has a trading volume of $33.39 in the last 24 hours.
What is the exchange rate of 1 BNB to WFTM?
The exchange rate of 1 BNB to WFTM is 97.13, captured at 11:18 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $72.12 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 9:57:42 AM | sell | $1.13 | $72.12 | 1.52 | 97.13 | 0.02 | 0x09...c0e8 | |
| 2024.05.06 | 9:57:39 AM | sell | $13.94 | $73.6 | 18.77 | 99.12 | 0.19 | 0xbf...e571 | |
| 2024.05.05 | 11:16:04 PM | buy | $6.98 | $71.46 | 9.83 | 100.61 | 0.10 | 0xf0...442b | |
| 2024.05.05 | 11:16:02 PM | sell | $1.43 | $70.49 | 2.01 | 99.24 | 0.02 | 0x3c...04d3 | |
| 2024.05.05 | 11:15:58 PM | buy | $9.91 | $70.07 | 13.95 | 98.65 | 0.14 | 0xda...45d8 | |
| 2024.05.03 | 9:28:15 PM | buy | $0.99 | $67.69 | 1.42 | 97.15 | 0.01 | 0xc3...9a2b | |
| 2024.05.01 | 10:39:02 AM | sell | $0.71 | $60.54 | 1.13 | 96.54 | 0.01 | 0x50...92d1 | |
| 2024.05.01 | 6:21:48 AM | sell | $0.24 | $63.35 | 0.37 | 96.69 | 0.00 | 0x7d...23e9 | |
| 2024.04.30 | 5:02:43 PM | sell | $0.77 | $62.43 | 1.19 | 96.84 | 0.01 | 0x6f...6c03 | |
| 2024.04.30 | 12:20:43 PM | sell | $0.57 | $63.81 | 0.87 | 97.04 | 0.01 | 0xff...e5dc | |
| 2024.04.30 | 11:02:34 AM | buy | $1.87 | $65.63 | 2.77 | 97.44 | 0.03 | 0xd1...e0a4 | |
| 2024.04.28 | 8:35:32 PM | sell | $1.41 | $69.35 | 1.97 | 96.78 | 0.02 | 0x22...5b55 | |
| 2024.04.27 | 5:49:26 AM | sell | $0.66 | $68.08 | 0.94 | 97.06 | 0.01 | 0xb5...99a6 | |
| 2024.04.26 | 7:11:08 PM | sell | $0.25 | $70.47 | 0.34 | 97.19 | 0.00 | 0x1a...ba28 | |
| 2024.04.26 | 2:23:08 AM | sell | $0.83 | $75.25 | 1.07 | 97.33 | 0.01 | 0xa5...1168 | |
| 2024.04.25 | 3:40:46 PM | sell | $0.55 | $72.82 | 0.74 | 97.5 | 0.01 | 0x84...2522 | |
| 2024.04.23 | 2:43:59 AM | sell | $0.98 | $75.31 | 1.27 | 97.7 | 0.01 | 0x1d...1ca4 | |
| 2024.04.22 | 12:15:04 PM | sell | $6.03 | $75.57 | 7.86 | 98.6 | 0.08 | 0x08...9b6e | |
| 2024.04.22 | 11:34:23 AM | buy | $0.62 | $76.8 | 0.81 | 99.89 | 0.01 | 0x06...67b0 | |
| 2024.04.22 | 11:24:51 AM | buy | $1.54 | $76.59 | 2.00 | 99.62 | 0.02 | 0xc5...eec3 |