- WhatToFarm
- Fantom
- Yoshi
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 11.32
- Pooled WFTM:
- $897.93
WBNB/WFTM price stats on Fantom
As of January 26, 2026, the current price of WBNB token on DEX Yoshi is $6.33. WBNB price is down -96.00% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.18. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $38,321.66. The liquidity pool contract is 0xF3369Bd152780B01A4F9Add38150BEEFf924DaA7 with total value locked (TVL) of $143.83. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0xF3369Bd152780B01A4F9Add38150BEEFf924DaA7 is $143.83.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $7.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 79.05, captured at 6:02 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $6.33 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 6:47:20 PM | sell | $0.02355 | $6.33 | 0.2941 | 79.05 | 0.00372 | 0x49...02c6 | |
| 01/25/2026 | 6:47:19 PM | sell | $0.01147 | $6.33 | 0.1432 | 79.09 | 0.001811 | 0xaa...f06d | |
| 01/25/2026 | 5:00:47 PM | sell | $0.2378 | $6.36 | 2.96 | 79.36 | 0.03734 | 0xab...571a | |
| 01/25/2026 | 5:00:44 PM | buy | $0.3041 | $6.4 | 3.78 | 79.76 | 0.0475 | 0xa2...eba5 | |
| 01/25/2026 | 4:33:28 AM | buy | $5.09 | $144.88 | 2.78 | 79.18 | 0.03516 | 0x93...bb3e | |
| 01/25/2026 | 2:27:44 AM | buy | $0.7724 | $158.58 | 0.3843 | 78.9 | 0.00487 | 0x1e...5786 | |
| 01/24/2026 | 9:26:56 PM | buy | $0.7403 | $158.19 | 0.369 | 78.84 | 0.00468 | 0x76...15e8 | |
| 01/24/2026 | 3:40:07 PM | buy | $0.02069 | $5.93 | 0.2748 | 78.78 | 0.003488 | 0x22...dd8c | |
| 01/24/2026 | 11:22:03 AM | buy | $0.01005 | $5.79 | 0.1366 | 78.75 | 0.001735 | 0x88...fbbc | |
| 01/24/2026 | 10:15:14 AM | buy | $0.01081 | $6.01 | 0.1414 | 78.72 | 0.001796 | 0xff...a260 | |
| 01/24/2026 | 12:27:28 AM | buy | $0.02241 | $6.64 | 0.2654 | 78.69 | 0.003373 | 0x27...8180 | |
| 01/23/2026 | 8:27:41 PM | buy | $0.02308 | $6.6 | 0.2746 | 78.64 | 0.003491 | 0x7b...6a15 | |
| 01/23/2026 | 6:32:21 PM | buy | $0.02631 | $6.53 | 0.3163 | 78.59 | 0.004025 | 0x0d...6fa1 | |
| 01/23/2026 | 6:23:54 PM | buy | $0.02004 | $6.43 | 0.2447 | 78.54 | 0.003115 | 0x3f...8fd7 | |
| 01/23/2026 | 5:17:34 PM | buy | $0.01993 | $6.3 | 0.2482 | 78.49 | 0.003162 | 0x25...5079 | |
| 01/23/2026 | 4:17:44 PM | buy | $0.02219 | $6.06 | 0.2871 | 78.45 | 0.00366 | 0x5f...a81f | |
| 01/23/2026 | 5:49:05 AM | buy | $0.1604 | $6.58 | 1.9 | 78.25 | 0.02436 | 0xbd...0fa2 | |
| 01/22/2026 | 7:09:21 PM | buy | $0.0799 | $6.51 | 0.9566 | 78 | 0.01226 | 0x37...d779 | |
| 01/20/2026 | 10:48:18 PM | buy | $0.08013 | $6.13 | 1.01 | 77.83 | 0.01306 | 0x6d...8d5f | |
| 01/20/2026 | 7:15:09 AM | buy | $0.08822 | $6.83 | 1 | 77.65 | 0.0129 | 0x03...4d58 |