- WhatToFarm
- Fantom
- Yoshi
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 11.1
- Pooled WFTM:
- $913.88
WBNB/WFTM price stats on Fantom
As of December 22, 2024, the current price of WBNB token on DEX Yoshi is $79.83. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $484,668.96. The liquidity pool contract is 0xF3369Bd152780B01A4F9Add38150BEEFf924DaA7 with total value locked (TVL) of $1,778.75. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0xF3369Bd152780B01A4F9Add38150BEEFf924DaA7 is $1,778.75.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 82.03, captured at 7:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $79.83 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:21:51 AM | sell | $0.06765 | $79.83 | 0.06952 | 82.03 | 0.0008474 | 0x3e...640d | |
| 12/21/2024 | 12:55:40 AM | sell | $0.7217 | $81.36 | 0.7283 | 82.11 | 0.00887 | 0x07...f7e6 | |
| 12/20/2024 | 6:55:58 PM | buy | $1.68 | $79.66 | 1.74 | 82.51 | 0.02119 | 0xd0...b429 | |
| 12/19/2024 | 11:24:09 AM | sell | $1.47 | $95.77 | 1.26 | 81.97 | 0.01543 | 0x6b...0246 | |
| 12/19/2024 | 5:08:46 AM | sell | $7.16 | $93.17 | 6.35 | 82.66 | 0.07688 | 0x89...47dc | |
| 12/18/2024 | 11:13:01 PM | buy | $9.13 | $94.37 | 8.03 | 83 | 0.0968 | 0x37...a3d6 | |
| 12/18/2024 | 7:10:23 AM | sell | $1.43 | $105.44 | 1.11 | 81.89 | 0.01364 | 0x6d...8155 | |
| 12/17/2024 | 4:34:03 AM | sell | $1.69 | $115.52 | 1.2 | 82.1 | 0.01465 | 0x73...1f88 | |
| 12/16/2024 | 6:44:11 PM | sell | $0.9994 | $114.17 | 0.7201 | 82.27 | 0.008753 | 0xb4...82cf | |
| 12/14/2024 | 1:57:27 AM | sell | $1.04 | $108 | 0.7996 | 82.65 | 0.009675 | 0x79...d0b5 | |
| 12/11/2024 | 3:38:50 PM | sell | $1.52 | $101.79 | 1.24 | 82.83 | 0.015 | 0x8a...8d25 | |
| 12/08/2024 | 5:04:20 PM | sell | $1.01 | $110.95 | 0.7593 | 83.04 | 0.009143 | 0xca...75c0 | |
| 12/08/2024 | 1:13:21 PM | sell | $1.15 | $111.18 | 0.8679 | 83.19 | 0.01043 | 0xcd...5d2e | |
| 12/07/2024 | 5:01:00 PM | sell | $0.9212 | $113.52 | 0.6763 | 83.33 | 0.008115 | 0x8a...78f8 | |
| 12/07/2024 | 3:56:39 AM | sell | $3.46 | $113.2 | 2.56 | 83.63 | 0.03063 | 0x8c...a69c | |
| 12/06/2024 | 7:33:58 PM | sell | $1.27 | $113.64 | 0.9444 | 83.94 | 0.01125 | 0xee...e440 | |
| 12/06/2024 | 10:07:37 AM | sell | $0.6783 | $106.95 | 0.5332 | 84.08 | 0.006342 | 0x9a...f570 | |
| 12/05/2024 | 3:16:56 PM | sell | $77.54 | $837.87 | 7.85 | 84.84 | 0.09255 | 0xf5...c2b7 | |
| 12/05/2024 | 1:01:23 PM | buy | $2.12 | $107.5 | 1.7 | 85.92 | 0.01979 | 0x31...d289 | |
| 12/03/2024 | 9:47:33 PM | sell | $1.94 | $103.79 | 1.58 | 84.68 | 0.01874 | 0x7e...ac14 |