- WhatToFarm
- Fantom
- Yoshi
- 1ART-WFTM LPs
Info about 1ART-WFTM pair
- Pooled 1ART:
- 30.99M
- Pooled WFTM:
- $201,280.04
1ART/WFTM price stats on Fantom
As of November 21, 2024, the current price of 1ART token on DEX Yoshi is $0.004447. 1ART price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,620.95. 1ART token contract is 0xD3c325848D7c6E29b574Cb0789998b2ff901f17E with a market cap $1,561,244.30. The liquidity pool contract is 0x226919C0Eb7E2F7E32EA01917a097725857FA530 with total value locked (TVL) of $1.00. The 1ART/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 1ART/WFTM now?
The current liquidity of 1ART/WFTM with the contract address 0x226919C0Eb7E2F7E32EA01917a097725857FA530 is $1.00.
How many transactions are there in the 1ART/WFTM pool in the last 24 hours?
The total transactions of 1ART/WFTM is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the 1ART/WFTM pool in the last 24 hours?
1ART/WFTM pool has a trading volume of $1,620.95 in the last 24 hours.
What is the exchange rate of 1 1ART to WFTM?
The exchange rate of 1 1ART to WFTM is 0.006475, captured at 3:13 AM UTC.
How much is 1 1ART in dollars?
The price of converting 1 1ART to USD is $0.004447 today.
1ART-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 6:02:08 PM | buy | $849.19 | $0.004447 | 1,236.45 | 0.006475 | 190,957.63 | 0x7d...69b3 | |
| 11/20/2024 | 4:24:54 PM | buy | $771.53 | $0.004394 | 1,123.39 | 0.006399 | 175,550.87 | 0xcd...748c | |
| 11/20/2024 | 1:51:12 PM | sell | $0.2195 | $0.004344 | 0.3196 | 0.006325 | 50.53 | 0x7d...7009 | |
| 11/07/2024 | 4:00:22 PM | sell | $815.9 | $0.004806 | 1,121.69 | 0.006608 | 169,747.76 | 0x92...8aaf | |
| 11/07/2024 | 2:48:58 AM | sell | $825.41 | $0.00486 | 1,134.61 | 0.006681 | 169,810.29 | 0xd3...fcec | |
| 11/06/2024 | 10:51:38 PM | sell | $821.62 | $0.004711 | 1,178.45 | 0.006757 | 174,389.7 | 0x13...d96c | |
| 11/06/2024 | 6:13:57 PM | sell | $814.67 | $0.004589 | 1,213.66 | 0.006836 | 177,525.61 | 0xd7...057d | |
| 11/06/2024 | 4:12:18 AM | sell | $809.14 | $0.00448 | 1,249.34 | 0.006918 | 180,583.56 | 0x37...dc6c | |
| 11/06/2024 | 3:11:58 AM | sell | $816.7 | $0.00449 | 1,273.61 | 0.007002 | 181,875.41 | 0x60...3a12 | |
| 11/06/2024 | 12:49:11 AM | sell | $813.68 | $0.004346 | 1,343.89 | 0.007179 | 187,192.5 | 0x8e...b1b4 | |
| 11/06/2024 | 12:23:46 AM | sell | $815.77 | $0.004283 | 1,385.03 | 0.007272 | 190,458.12 | 0x8b...8839 | |
| 11/05/2024 | 2:49:35 PM | sell | $818.32 | $0.004465 | 1,349.84 | 0.007365 | 183,257.64 | 0x34...e6ca | |
| 11/05/2024 | 2:30:51 PM | sell | $841.91 | $0.004416 | 1,422.34 | 0.007461 | 190,626.52 | 0x46...02e0 | |
| 11/04/2024 | 9:54:31 PM | buy | $806.32 | $0.003986 | 1,517.48 | 0.007503 | 202,247.91 | 0xd0...dcb5 | |
| 11/04/2024 | 9:33:53 PM | buy | $802.98 | $0.004054 | 1,465.52 | 0.007399 | 198,044.65 | 0x9f...a602 | |
| 11/03/2024 | 2:29:28 PM | buy | $803.36 | $0.004143 | 1,415.39 | 0.007301 | 193,862.49 | 0xd9...84fd | |
| 11/03/2024 | 1:40:23 PM | buy | $806.38 | $0.004192 | 1,385.75 | 0.007205 | 192,318.95 | 0x74...d834 | |
| 11/03/2024 | 12:46:04 PM | buy | $5.95 | $0.004262 | 10 | 0.007158 | 1,396.98 | 0xb8...7d27 | |
| 11/03/2024 | 3:03:11 AM | buy | $806.86 | $0.004247 | 1,351.14 | 0.007112 | 189,979.39 | 0xf2...b116 | |
| 11/02/2024 | 11:28:49 PM | buy | $0.01111 | $0.004353 | 0.01804 | 0.007066 | 2.55 | 0x59...e98d |