Info about 1ART-WFTM pair
- Pooled 1ART:
- 24.14M
- Pooled WFTM:
- $256,372.31
1ART/WFTM price stats on Fantom
As of March 29, 2024, the current price of 1ART token on DEX Yoshi is $0.01063. 1ART price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4,961.37. 1ART token contract is 0xD3c325848D7c6E29b574Cb0789998b2ff901f17E with a market cap $3,335,328.06. The liquidity pool contract is 0x226919C0Eb7E2F7E32EA01917a097725857FA530 with total value locked (TVL) of $514,628.32. The 1ART/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 1ART/WFTM now?
The current liquidity of 1ART/WFTM with the contract address 0x226919C0Eb7E2F7E32EA01917a097725857FA530 is $514,628.32.
How many transactions are there in the 1ART/WFTM pool in the last 24 hours?
The total transactions of 1ART/WFTM is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the 1ART/WFTM pool in the last 24 hours?
1ART/WFTM pool has a trading volume of $4,961.37 in the last 24 hours.
What is the exchange rate of 1 1ART to WFTM?
The exchange rate of 1 1ART to WFTM is 0.01059, captured at 9:15 AM UTC.
How much is 1 1ART in dollars?
The price of converting 1 1ART to USD is $0.01063 today.
1ART-WFTM price chart
Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 4:45:18 AM | sell | $40.73 | $0.01063 | 40.58 | 0.01059 | 3 833.66 | 0x48...4702 | |
2024.03.29 | 4:45:16 AM | buy | $995.94 | $0.01065 | 992.30 | 0.01061 | 93 518.32 | 0xb1...a082 | |
2024.03.29 | 2:29:20 AM | sell | $6.55 | $0.01026 | 6.71 | 0.01051 | 638.83 | 0x7a...8ecc | |
2024.03.29 | 2:29:18 AM | buy | $991.86 | $0.01033 | 1 014.64 | 0.01057 | 95 987.61 | 0x91...a63b | |
2024.03.29 | 2:29:18 AM | buy | $497.32 | $0.01027 | 508.75 | 0.01051 | 48 416.25 | 0xa3...1e75 | |
2024.03.29 | 2:29:18 AM | sell | $498.28 | $0.01029 | 509.73 | 0.01053 | 48 416.25 | 0x15...f387 | |
2024.03.29 | 2:04:59 AM | buy | $595.43 | $0.0104 | 598.88 | 0.01046 | 57 242.21 | 0xc4...ae6f | |
2024.03.28 | 5:22:41 PM | buy | $611.15 | $0.01041 | 611.51 | 0.01041 | 58 728.28 | 0xfa...39d7 | |
2024.03.28 | 5:09:48 PM | buy | $595.98 | $0.0104 | 594.09 | 0.01036 | 57 327.38 | 0x1b...e16c | |
2024.03.28 | 9:05:18 AM | sell | $59.85 | $0.01055 | 58.32 | 0.01028 | 5 673.17 | 0xe0...f935 | |
2024.03.28 | 9:03:32 AM | buy | $68.26 | $0.01059 | 66.65 | 0.01034 | 6 444.96 | 0x79...0668 | |
2024.03.28 | 1:43:02 AM | buy | $613.74 | $0.01031 | 613.84 | 0.01031 | 59 521.34 | 0x83...8996 | |
2024.03.28 | 1:03:56 AM | buy | $597.17 | $0.01029 | 595.76 | 0.01026 | 58 045.13 | 0xfb...43a4 | |
2024.03.28 | 12:01:12 AM | buy | $615.73 | $0.01019 | 617.05 | 0.01021 | 60 409.69 | 0xdf...8cc6 | |
2024.03.27 | 11:46:17 PM | buy | $585.78 | $0.01014 | 587.04 | 0.01017 | 57 747.92 | 0x0a...ebdc | |
2024.03.27 | 9:22:35 PM | sell | $19.69 | $0.01024 | 19.38 | 0.01008 | 1 922.39 | 0x0b...a955 | |
2024.03.27 | 5:03:38 PM | buy | $603.43 | $0.01021 | 597.87 | 0.01012 | 59 083.45 | 0x28...f740 | |
2024.03.27 | 3:57:06 PM | sell | $164.16 | $0.01003 | 165.05 | 0.01008 | 16 371.38 | 0x35...f7a1 | |
2024.03.27 | 3:57:06 PM | sell | $495.15 | $0.01 | 497.80 | 0.01005 | 49 510.04 | 0xb0...08c0 | |
2024.03.27 | 3:57:05 PM | buy | $995.87 | $0.01005 | 1 001.22 | 0.01011 | 99 050.47 | 0x3f...eb08 |