- WhatToFarm
- Fantom
- War Bond Token
- TGOLD-WFTM LPs
Info about TGOLD-WFTM pair
- Pooled TGOLD:
- 32.67M
- Pooled WFTM:
- $1,613.63
TGOLD/WFTM price stats on Fantom
As of May 18, 2024, the current price of TGOLD token on DEX War Bond Token is $0.00004381. TGOLD price is up 8.35% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $53.34. TGOLD token contract is 0xA74bb2C6e5fE2805a0086D05e37c256274935690 with a market cap $14,467.92. The liquidity pool contract is 0x2521476d401F90831041771b4A689af7C48a6183 with total value locked (TVL) of $2,864.97. The TGOLD/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TGOLD/WFTM now?
The current liquidity of TGOLD/WFTM with the contract address 0x2521476d401F90831041771b4A689af7C48a6183 is $2,864.97.
How many transactions are there in the TGOLD/WFTM pool in the last 24 hours?
The total transactions of TGOLD/WFTM is 27 in the last 24 hours, 22 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TGOLD/WFTM pool in the last 24 hours?
TGOLD/WFTM pool has a trading volume of $53.34 in the last 24 hours.
What is the exchange rate of 1 TGOLD to WFTM?
The exchange rate of 1 TGOLD to WFTM is 0.00004935, captured at 10:23 PM UTC.
How much is 1 TGOLD in dollars?
The price of converting 1 TGOLD to USD is $0.00004381 today.
TGOLD-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 10:00:58 PM | sell | $1.75 | $0.00004381 | 1.97 | 0.00004935 | 40 000.00 | 0xd1...b7c3 | |
| 2024.05.18 | 8:39:02 PM | buy | $3.09 | $0.00004414 | 3.47 | 0.0000495 | 70 081.30 | 0x4a...a5bf | |
| 2024.05.18 | 8:39:02 PM | sell | $1.76 | $0.00004392 | 1.97 | 0.00004926 | 40 000.00 | 0x7e...b606 | |
| 2024.05.18 | 8:28:02 PM | sell | $1.76 | $0.0000441 | 1.98 | 0.00004938 | 40 000.00 | 0x24...bca7 | |
| 2024.05.18 | 8:01:23 PM | sell | $1.75 | $0.0000437 | 1.97 | 0.00004927 | 40 000.00 | 0x01...2b97 | |
| 2024.05.18 | 8:01:23 PM | buy | $3.37 | $0.00004393 | 3.80 | 0.00004952 | 76 670.93 | 0xb4...4421 | |
| 2024.05.18 | 5:37:13 PM | sell | $1.75 | $0.00004382 | 1.98 | 0.00004939 | 40 000.00 | 0xe4...35db | |
| 2024.05.18 | 5:06:21 PM | sell | $1.74 | $0.0000434 | 1.98 | 0.00004951 | 40 000.00 | 0x2d...5b9b | |
| 2024.05.18 | 2:44:44 PM | sell | $1.75 | $0.00004371 | 1.99 | 0.00004963 | 40 000.00 | 0x64...ade1 | |
| 2024.05.18 | 2:33:10 PM | sell | $1.76 | $0.00004401 | 1.98 | 0.00004952 | 40 000.00 | 0xdd...f80d | |
| 2024.05.18 | 2:33:10 PM | buy | $3.35 | $0.00004423 | 3.77 | 0.00004977 | 75 835.56 | 0x36...6d5a | |
| 2024.05.18 | 2:19:43 PM | sell | $1.74 | $0.00004361 | 1.99 | 0.00004964 | 40 000.00 | 0x72...ba6a | |
| 2024.05.18 | 2:12:21 PM | sell | $1.74 | $0.00004359 | 1.99 | 0.00004976 | 40 000.00 | 0xc0...252d | |
| 2024.05.18 | 12:57:30 PM | buy | $2.90 | $0.00004442 | 3.25 | 0.00004992 | 65 182.84 | 0x34...d168 | |
| 2024.05.18 | 12:57:30 PM | sell | $1.77 | $0.0000442 | 1.99 | 0.00004969 | 40 000.00 | 0xa7...79dd | |
| 2024.05.18 | 12:53:57 PM | sell | $1.78 | $0.00004439 | 1.99 | 0.00004981 | 40 000.00 | 0x54...1297 | |
| 2024.05.18 | 11:54:08 AM | buy | $2.86 | $0.00004454 | 3.21 | 0.00004997 | 64 239.87 | 0x26...6473 | |
| 2024.05.18 | 11:54:06 AM | sell | $1.77 | $0.00004433 | 1.99 | 0.00004973 | 40 000.00 | 0x1c...86fc | |
| 2024.05.18 | 10:25:26 AM | sell | $1.72 | $0.00004298 | 1.99 | 0.00004986 | 40 000.00 | 0xaf...81e7 | |
| 2024.05.18 | 10:15:28 AM | sell | $1.73 | $0.00004333 | 1.00 | 0.00004998 | 40 000.00 | 0xda...e122 |