- WhatToFarm
- Fantom
- Waka Finance
- ZOO-WFTM LPs
Info about ZOO-WFTM pair
- Pooled ZOO:
- 722,944
- Pooled WFTM:
- $253.43
ZOO/WFTM price stats on Fantom
As of May 19, 2024, the current price of ZOO token on DEX Waka Finance is $0.0002918. ZOO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZOO token contract is 0x09e145A1D53c0045F41aEEf25D8ff982ae74dD56 with a market cap $263,883.10. The liquidity pool contract is 0x14643E02C9827FD68465FA2cdeb444DdcB6BA7e2 with total value locked (TVL) of $420.60. The ZOO/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ZOO/WFTM now?
The current liquidity of ZOO/WFTM with the contract address 0x14643E02C9827FD68465FA2cdeb444DdcB6BA7e2 is $420.60.
How many transactions are there in the ZOO/WFTM pool in the last 24 hours?
The total transactions of ZOO/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZOO/WFTM pool in the last 24 hours?
ZOO/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZOO to WFTM?
The exchange rate of 1 ZOO to WFTM is 0.0003517, captured at 2:45 AM UTC.
How much is 1 ZOO in dollars?
The price of converting 1 ZOO to USD is $0.0002918 today.
ZOO-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 5:18:14 PM | sell | $1.32 | $0.0002918 | 1.59 | 0.0003517 | 4 519.00 | 0x6b...07c5 | |
| 2024.05.17 | 11:12:26 AM | sell | $0.15 | $0.0002851 | 0.19 | 0.0003542 | 533.00 | 0x8e...3f71 | |
| 2024.05.16 | 11:52:14 PM | sell | $1.37 | $0.0002841 | 1.72 | 0.0003568 | 4 818.00 | 0xae...f9ef | |
| 2024.05.16 | 11:52:09 PM | buy | $2.70 | $0.0002839 | 3.39 | 0.0003566 | 9 512.00 | 0x6b...bf84 | |
| 2024.05.16 | 4:44:23 AM | sell | $0.20 | $0.0002773 | 0.26 | 0.0003502 | 735.00 | 0x49...ed82 | |
| 2024.05.10 | 12:29:06 PM | sell | $0.03 | $0.0002564 | 0.04 | 0.0003506 | 110.00 | 0x18...b543 | |
| 2024.05.10 | 12:26:26 PM | sell | $0.06 | $0.0002565 | 0.08 | 0.0003507 | 220.00 | 0x53...d15a | |
| 2024.05.10 | 11:41:35 AM | sell | $0.03 | $0.0002564 | 0.04 | 0.0003509 | 104.00 | 0x73...17aa | |
| 2024.05.10 | 5:09:31 AM | buy | $0.55 | $0.0002532 | 0.76 | 0.0003523 | 2 163.00 | 0x60...7f4d | |
| 2024.05.10 | 1:50:14 AM | sell | $0.07 | $0.0002506 | 0.10 | 0.000349 | 293.00 | 0x14...47cd | |
| 2024.05.10 | 1:49:22 AM | sell | $0.04 | $0.0002507 | 0.06 | 0.0003492 | 159.00 | 0x0c...931d | |
| 2024.05.10 | 1:49:12 AM | sell | $0.15 | $0.000251 | 0.21 | 0.0003496 | 590.00 | 0x52...aaee | |
| 2024.05.10 | 1:49:02 AM | sell | $1.31 | $0.000253 | 1.82 | 0.0003524 | 5 174.00 | 0x98...cf06 | |
| 2024.05.10 | 1:49:02 AM | buy | $13.85 | $0.0002519 | 19.29 | 0.0003509 | 58 427.00 | 0x79...cd86 | |
| 2024.04.27 | 12:57:25 PM | buy | $0.15 | $0.0002093 | 0.22 | 0.0003052 | 715.00 | 0x9b...7ca1 | |
| 2024.04.26 | 3:54:26 PM | buy | $0.70 | $0.0002231 | 0.95 | 0.0003035 | 3 132.00 | 0x0c...fde0 | |
| 2024.04.26 | 3:45:02 PM | sell | $1.24 | $0.0002208 | 1.70 | 0.0003026 | 5 625.00 | 0x45...29fa | |
| 2024.04.23 | 10:41:40 PM | buy | $0.07 | $0.0002256 | 0.10 | 0.0003066 | 319.00 | 0xd5...6629 | |
| 2024.04.23 | 5:59:53 PM | sell | $0.36 | $0.0002288 | 0.48 | 0.0003052 | 1 587.00 | 0x82...e51b | |
| 2024.04.21 | 3:14:41 AM | sell | $0.10 | $0.0002408 | 0.12 | 0.0003059 | 408.00 | 0x6e...8772 |