- WhatToFarm
- Fantom
- Waka Finance
- COVER-WFTM LPs
Info about COVER-WFTM pair
- Pooled COVER:
- 51.86
- Pooled WFTM:
- $2,153.64
COVER/WFTM price stats on Fantom
As of October 20, 2025, the current price of COVER token on DEX Waka Finance is $15.84. COVER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COVER token contract is 0xB01E8419d842beebf1b70A7b5f7142abbaf7159D with a market cap $2,985.92. The liquidity pool contract is 0x9C58DF352fCd984700C57324A116845378Adc5BA with total value locked (TVL) of $1,639.04. The COVER/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of COVER/WFTM now?
The current liquidity of COVER/WFTM with the contract address 0x9C58DF352fCd984700C57324A116845378Adc5BA is $1,639.04.
How many transactions are there in the COVER/WFTM pool in the last 24 hours?
The total transactions of COVER/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COVER/WFTM pool in the last 24 hours?
COVER/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COVER to WFTM?
The exchange rate of 1 COVER to WFTM is 41.64, captured at 5:51 AM UTC.
How much is 1 COVER in dollars?
The price of converting 1 COVER to USD is $15.84 today.
COVER-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 2:37:22 AM | buy | $0.02888 | $15.84 | 0.0759 | 41.64 | 0.001822 | 0x25...ccc3 | |
| 08/14/2025 | 1:43:33 AM | sell | $0.1159 | $17.09 | 0.2807 | 41.4 | 0.00678 | 0xe2...d87e | |
| 08/01/2025 | 3:36:18 PM | sell | $0.04351 | $14.47 | 0.1244 | 41.4 | 0.003005 | 0x8a...5e03 | |
| 07/08/2025 | 12:49:14 PM | buy | $0.02459 | $15.19 | 0.06744 | 41.65 | 0.001619 | 0x47...6f26 | |
| 07/03/2025 | 3:47:20 AM | buy | $0.02304 | $15.12 | 0.06345 | 41.65 | 0.001523 | 0x76...232f | |
| 06/10/2025 | 3:44:02 PM | buy | $0.02769 | $18.18 | 0.06342 | 41.65 | 0.001522 | 0x4a...a450 | |
| 05/31/2025 | 5:31:02 PM | buy | $0.02928 | $17.61 | 0.06925 | 41.65 | 0.001662 | 0x01...522e | |
| 05/15/2025 | 12:13:52 PM | buy | $0.04429 | $22.78 | 0.08095 | 41.64 | 0.001943 | 0x87...167e | |
| 05/12/2025 | 5:16:12 PM | sell | $0.03464 | $24.78 | 0.05785 | 41.39 | 0.001397 | 0xa8...a643 | |
| 05/09/2025 | 6:22:01 PM | sell | $0.03288 | $24.47 | 0.05564 | 41.4 | 0.001343 | 0x2e...97e2 | |
| 05/06/2025 | 3:45:41 PM | sell | $0.08116 | $20.7 | 0.1623 | 41.4 | 0.00392 | 0xf9...abea | |
| 04/28/2025 | 2:41:17 AM | sell | $0.03138 | $21.54 | 0.06031 | 41.4 | 0.001456 | 0x90...e97e | |
| 03/16/2025 | 9:48:32 PM | buy | $1.4 | $20.67 | 2.81 | 41.6 | 0.06776 | 0xcd...1932 | |
| 03/12/2025 | 10:48:51 PM | buy | $0.02537 | $18.55 | 0.05683 | 41.54 | 0.001367 | 0x24...a278 | |
| 03/11/2025 | 4:42:43 AM | buy | $0.02514 | $17.62 | 0.05929 | 41.54 | 0.001427 | 0x91...7493 | |
| 02/27/2025 | 8:45:11 PM | buy | $0.04007 | $28.74 | 0.05792 | 41.54 | 0.001394 | 0xd0...3332 | |
| 02/25/2025 | 4:07:52 AM | sell | $0.05885 | $30.16 | 0.08057 | 41.29 | 0.001951 | 0x81...aac5 | |
| 01/26/2025 | 9:10:22 PM | buy | $0.06662 | $22.33 | 0.1239 | 41.53 | 0.002983 | 0xdb...3cbb | |
| 01/13/2025 | 2:59:30 PM | sell | $0.09399 | $26.15 | 0.1483 | 41.28 | 0.003593 | 0x4f...e727 | |
| 01/07/2025 | 6:07:14 PM | buy | $0.0869 | $29.83 | 0.121 | 41.53 | 0.002912 | 0x68...5563 |