- WhatToFarm
- Fantom
- Spirit
- xBOO-BOO LPs
Info about xBOO-BOO pair
- Pooled xBOO:
- 3,793.47
- Pooled BOO:
- $9,710.36
xBOO/BOO price stats on Fantom
As of March 3, 2025, the current price of xBOO token on DEX Spirit is $1.14. xBOO price is down -15.92% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $133.94. xBOO token contract is 0xa48d959AE2E88f1dAA7D5F611E01908106dE7598 with a market cap $1,163,145.92. The liquidity pool contract is 0x5804F6C40f44cF7593F73cf3aa16F7037213A623 with total value locked (TVL) of $8,682.98. The xBOO/BOO trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of xBOO/BOO now?
The current liquidity of xBOO/BOO with the contract address 0x5804F6C40f44cF7593F73cf3aa16F7037213A623 is $8,682.98.
How many transactions are there in the xBOO/BOO pool in the last 24 hours?
The total transactions of xBOO/BOO is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the xBOO/BOO pool in the last 24 hours?
xBOO/BOO pool has a trading volume of $133.94 in the last 24 hours.
What is the exchange rate of 1 xBOO to BOO?
The exchange rate of 1 xBOO to BOO is 2.55, captured at 12:15 PM UTC.
How much is 1 xBOO in dollars?
The price of converting 1 xBOO to USD is $1.14 today.
xBOO-BOO price chart
| Date | Time | Price $ | Price BOO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2025 | 8:20:07 AM | buy | $0.4554 | $1.14 | 1.01 | 2.55 | 0.3979 | 0x5b...48c8 | |
| 03/03/2025 | 7:29:07 AM | buy | $0.458 | $1.14 | 1.02 | 2.55 | 0.4011 | 0xf4...d2ca | |
| 03/03/2025 | 7:29:04 AM | sell | $18.07 | $1.14 | 40.51 | 2.56 | 15.76 | 0x25...b37b | |
| 03/03/2025 | 6:59:54 AM | sell | $0.8407 | $1.14 | 1.89 | 2.58 | 0.7338 | 0x42...7fa0 | |
| 03/03/2025 | 6:42:32 AM | sell | $0.9552 | $1.15 | 2.13 | 2.58 | 0.8274 | 0xa7...55e1 | |
| 03/03/2025 | 3:50:04 AM | buy | $2.38 | $1.17 | 5.23 | 2.58 | 2.02 | 0x97...677c | |
| 03/03/2025 | 1:16:17 AM | sell | $0.5442 | $1.21 | 1.15 | 2.57 | 0.4471 | 0x05...930f | |
| 03/03/2025 | 1:04:22 AM | sell | $1.84 | $1.21 | 3.92 | 2.58 | 1.51 | 0xce...4a24 | |
| 03/02/2025 | 11:44:30 PM | sell | $0.7701 | $1.23 | 1.61 | 2.58 | 0.6236 | 0xa4...0c91 | |
| 03/02/2025 | 8:03:16 PM | sell | $0.9003 | $1.23 | 1.87 | 2.58 | 0.7264 | 0x20...8f9b | |
| 03/02/2025 | 7:26:33 PM | sell | $0.9516 | $1.23 | 1.98 | 2.58 | 0.7687 | 0xcd...1c72 | |
| 03/02/2025 | 6:01:05 PM | sell | $1.1 | $1.22 | 2.33 | 2.58 | 0.9018 | 0x19...85f5 | |
| 03/02/2025 | 5:57:03 PM | sell | $0.09375 | $1.21 | 0.2001 | 2.58 | 0.0774 | 0xc5...b46d | |
| 03/02/2025 | 5:56:59 PM | buy | $0.8623 | $1.21 | 1.84 | 2.58 | 0.7119 | 0x0b...3169 | |
| 03/02/2025 | 5:56:57 PM | sell | $21.34 | $1.21 | 45.56 | 2.59 | 17.54 | 0x58...cc31 | |
| 03/02/2025 | 5:56:55 PM | sell | $0.4023 | $1.22 | 0.8591 | 2.6 | 0.3292 | 0x0b...250b | |
| 03/02/2025 | 5:55:55 PM | buy | $3.81 | $1.2 | 8.23 | 2.6 | 3.15 | 0x13...6b97 | |
| 03/02/2025 | 5:55:53 PM | sell | $0.9837 | $1.2 | 2.12 | 2.6 | 0.8144 | 0x67...1975 | |
| 03/02/2025 | 5:55:37 PM | sell | $2.98 | $1.2 | 6.44 | 2.6 | 2.47 | 0x17...3caa | |
| 03/02/2025 | 5:55:36 PM | sell | $2.23 | $1.2 | 4.82 | 2.61 | 1.84 | 0xb6...ab63 |