- WhatToFarm
- Fantom
- SpiritSwap V2
- xBOO-BOO LPs
Info about xBOO-BOO pair
- Pooled xBOO:
- 3,768.66
- Pooled BOO:
- $9,774.28
xBOO/BOO price stats on Fantom
As of April 3, 2025, the current price of xBOO token on DEX SpiritSwap V2 is $0.6829. xBOO price is down -11.37% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.61. xBOO token contract is 0xa48d959AE2E88f1dAA7D5F611E01908106dE7598 with a market cap $670,740.12. The liquidity pool contract is 0x5804F6C40f44cF7593F73cf3aa16F7037213A623 with total value locked (TVL) of $5,148.05. The xBOO/BOO trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of xBOO/BOO now?
The current liquidity of xBOO/BOO with the contract address 0x5804F6C40f44cF7593F73cf3aa16F7037213A623 is $5,148.05.
How many transactions are there in the xBOO/BOO pool in the last 24 hours?
The total transactions of xBOO/BOO is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the xBOO/BOO pool in the last 24 hours?
xBOO/BOO pool has a trading volume of $4.61 in the last 24 hours.
What is the exchange rate of 1 xBOO to BOO?
The exchange rate of 1 xBOO to BOO is 2.59, captured at 9:33 PM UTC.
How much is 1 xBOO in dollars?
The price of converting 1 xBOO to USD is $0.6829 today.
xBOO-BOO price chart
| Date | Time | Price $ | Price BOO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:45:24 PM | buy | $0.2857 | $0.6829 | 1.08 | 2.59 | 0.4183 | 0xce...c1d9 | |
| 04/03/2025 | 11:28:13 AM | buy | $0.5575 | $0.6843 | 2.11 | 2.59 | 0.8147 | 0xe0...e246 | |
| 04/02/2025 | 8:14:41 PM | buy | $0.4843 | $0.7664 | 1.63 | 2.59 | 0.6319 | 0x78...016a | |
| 04/02/2025 | 6:58:20 PM | buy | $0.4146 | $0.7728 | 1.39 | 2.59 | 0.5365 | 0xa0...0b92 | |
| 04/02/2025 | 6:11:20 PM | sell | $2.87 | $0.7705 | 9.65 | 2.59 | 3.72 | 0x85...a236 | |
| 04/01/2025 | 9:11:18 PM | buy | $0.3328 | $0.771 | 1.12 | 2.59 | 0.4316 | 0x13...1e6c | |
| 04/01/2025 | 1:57:11 PM | buy | $0.7372 | $0.7872 | 2.42 | 2.59 | 0.9364 | 0x3f...43a9 | |
| 04/01/2025 | 1:57:02 PM | sell | $0.7714 | $0.787 | 2.54 | 2.59 | 0.9802 | 0xb6...af20 | |
| 04/01/2025 | 1:56:59 PM | buy | $4.46 | $0.7862 | 14.71 | 2.59 | 5.67 | 0x31...c511 | |
| 04/01/2025 | 2:59:41 AM | buy | $0.314 | $0.7678 | 1.05 | 2.58 | 0.4089 | 0x62...0222 | |
| 03/31/2025 | 6:10:32 PM | buy | $0.3372 | $0.7476 | 1.16 | 2.58 | 0.4511 | 0xdd...c2d6 | |
| 03/30/2025 | 10:38:28 AM | sell | $0.3163 | $0.7851 | 1.04 | 2.58 | 0.4029 | 0x08...4967 | |
| 03/28/2025 | 4:42:24 PM | sell | $0.3507 | $0.8536 | 1.06 | 2.58 | 0.4108 | 0xd0...99d6 | |
| 03/27/2025 | 4:51:11 PM | sell | $0.3763 | $0.9547 | 1.01 | 2.58 | 0.3942 | 0x6f...64a2 | |
| 03/27/2025 | 10:47:48 AM | sell | $0.3929 | $0.9691 | 1.04 | 2.58 | 0.4054 | 0x80...12df | |
| 03/26/2025 | 10:24:34 AM | buy | $0.4527 | $0.9772 | 1.19 | 2.58 | 0.4632 | 0xf9...ddea | |
| 03/24/2025 | 12:36:16 PM | buy | $0.3414 | $0.9301 | 0.9499 | 2.58 | 0.3671 | 0x04...6fbd | |
| 03/24/2025 | 10:36:07 AM | buy | $0.4048 | $0.9556 | 1.09 | 2.58 | 0.4236 | 0xc3...22f4 | |
| 03/24/2025 | 5:37:51 AM | buy | $0.224 | $0.9106 | 0.6362 | 2.58 | 0.2459 | 0xda...ddf2 | |
| 03/24/2025 | 2:32:15 AM | buy | $0.3138 | $0.835 | 0.972 | 2.58 | 0.3758 | 0xf0...f25f |