- WhatToFarm
- Fantom
- Spirit
- xBOO-BOO LPs
Info about xBOO-BOO pair
- Pooled xBOO:
- 3,779.54
- Pooled BOO:
- $9,746.13
xBOO/BOO price stats on Fantom
As of January 31, 2025, the current price of xBOO token on DEX Spirit is $1.55. xBOO price is up 5.77% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $16.77. xBOO token contract is 0xa48d959AE2E88f1dAA7D5F611E01908106dE7598 with a market cap $1,947,929.15. The liquidity pool contract is 0x5804F6C40f44cF7593F73cf3aa16F7037213A623 with total value locked (TVL) of $11,788.61. The xBOO/BOO trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of xBOO/BOO now?
The current liquidity of xBOO/BOO with the contract address 0x5804F6C40f44cF7593F73cf3aa16F7037213A623 is $11,788.61.
How many transactions are there in the xBOO/BOO pool in the last 24 hours?
The total transactions of xBOO/BOO is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the xBOO/BOO pool in the last 24 hours?
xBOO/BOO pool has a trading volume of $16.77 in the last 24 hours.
What is the exchange rate of 1 xBOO to BOO?
The exchange rate of 1 xBOO to BOO is 2.57, captured at 4:44 AM UTC.
How much is 1 xBOO in dollars?
The price of converting 1 xBOO to USD is $1.55 today.
xBOO-BOO price chart
| Date | Time | Price $ | Price BOO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:51:59 PM | sell | $0.5342 | $1.55 | 0.8833 | 2.57 | 0.3425 | 0x6d...1652 | |
| 01/30/2025 | 5:56:18 PM | sell | $0.4269 | $1.57 | 0.6976 | 2.57 | 0.2705 | 0xc3...907f | |
| 01/30/2025 | 2:27:09 PM | sell | $0.4649 | $1.55 | 0.7711 | 2.57 | 0.2989 | 0x35...98c3 | |
| 01/30/2025 | 2:27:08 PM | sell | $0.8676 | $1.55 | 1.43 | 2.58 | 0.5577 | 0x02...e6c6 | |
| 01/30/2025 | 9:53:15 AM | buy | $0.2582 | $1.56 | 0.4262 | 2.58 | 0.1651 | 0x40...61bb | |
| 01/30/2025 | 8:30:31 AM | sell | $2.06 | $1.52 | 3.5 | 2.58 | 1.35 | 0x70...8994 | |
| 01/30/2025 | 8:30:23 AM | buy | $0.4413 | $1.52 | 0.7485 | 2.58 | 0.2898 | 0x9e...cf4b | |
| 01/30/2025 | 4:01:33 AM | buy | $0.4238 | $1.48 | 0.7377 | 2.58 | 0.2857 | 0xe3...b898 | |
| 01/30/2025 | 3:54:15 AM | buy | $0.6627 | $1.48 | 1.15 | 2.58 | 0.4468 | 0xdb...ed39 | |
| 01/30/2025 | 2:31:49 AM | buy | $0.5399 | $1.47 | 0.9464 | 2.58 | 0.3667 | 0x37...701a | |
| 01/30/2025 | 2:31:45 AM | sell | $4.7 | $1.47 | 8.25 | 2.58 | 3.19 | 0x16...089a | |
| 01/30/2025 | 2:28:14 AM | sell | $0.32 | $1.47 | 0.561 | 2.58 | 0.217 | 0x2d...a7da | |
| 01/30/2025 | 2:28:13 AM | buy | $2.44 | $1.47 | 4.28 | 2.58 | 1.65 | 0x2f...099a | |
| 01/30/2025 | 2:28:11 AM | buy | $2.61 | $1.47 | 4.58 | 2.58 | 1.77 | 0xc9...e446 | |
| 01/29/2025 | 8:31:35 PM | buy | $0.5334 | $1.49 | 0.9189 | 2.58 | 0.3561 | 0xea...60c0 | |
| 01/29/2025 | 7:23:09 PM | sell | $0.09894 | $1.41 | 0.1805 | 2.57 | 0.06998 | 0xf3...6b36 | |
| 01/28/2025 | 10:06:09 PM | sell | $0.1512 | $1.39 | 0.2789 | 2.57 | 0.1081 | 0x11...50bf | |
| 01/28/2025 | 5:12:33 PM | buy | $0.3293 | $1.41 | 0.5988 | 2.58 | 0.2321 | 0x9e...2bff | |
| 01/28/2025 | 2:35:48 PM | buy | $0.4612 | $1.45 | 0.8205 | 2.57 | 0.318 | 0x49...ba32 | |
| 01/28/2025 | 11:47:08 AM | buy | $0.2603 | $1.48 | 0.4521 | 2.57 | 0.1752 | 0x78...cbbf |