- WhatToFarm
- Fantom
- SpiritSwap V2
- xBOO-BOO LPs
Info about xBOO-BOO pair
- Pooled xBOO:
- 3,770.86
- Pooled BOO:
- $9,768.58
xBOO/BOO price stats on Fantom
As of August 13, 2025, the current price of xBOO token on DEX SpiritSwap V2 is $0.4085. xBOO price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.30. xBOO token contract is 0xa48d959AE2E88f1dAA7D5F611E01908106dE7598 with a market cap $316,798.73. The liquidity pool contract is 0x5804F6C40f44cF7593F73cf3aa16F7037213A623 with total value locked (TVL) of $3,081.48. The xBOO/BOO trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of xBOO/BOO now?
The current liquidity of xBOO/BOO with the contract address 0x5804F6C40f44cF7593F73cf3aa16F7037213A623 is $3,081.48.
How many transactions are there in the xBOO/BOO pool in the last 24 hours?
The total transactions of xBOO/BOO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the xBOO/BOO pool in the last 24 hours?
xBOO/BOO pool has a trading volume of $1.30 in the last 24 hours.
What is the exchange rate of 1 xBOO to BOO?
The exchange rate of 1 xBOO to BOO is 2.59, captured at 11:20 AM UTC.
How much is 1 xBOO in dollars?
The price of converting 1 xBOO to USD is $0.4085 today.
xBOO-BOO price chart
| Date | Time | Price $ | Price BOO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 8:42:32 PM | buy | $0.2859 | $0.4085 | 1.81 | 2.59 | 0.6998 | 0xf5...8a35 | |
| 08/12/2025 | 11:28:04 AM | buy | $1.01 | $0.4049 | 6.47 | 2.58 | 2.5 | 0xdf...6890 | |
| 08/09/2025 | 1:14:01 PM | sell | $0.1876 | $0.4305 | 1.12 | 2.58 | 0.4358 | 0x8d...75df | |
| 08/08/2025 | 10:39:52 PM | buy | $0.005492 | $0.4221 | 0.03366 | 2.58 | 0.01301 | 0x0c...5f3c | |
| 08/08/2025 | 10:39:52 PM | buy | $0.005492 | $0.4221 | 0.03366 | 2.58 | 0.01301 | 0x62...4f79 | |
| 08/07/2025 | 7:53:43 PM | buy | $0.2658 | $0.4181 | 1.64 | 2.58 | 0.6357 | 0x2b...a54f | |
| 08/07/2025 | 4:57:45 PM | sell | $0.478 | $0.41 | 3.01 | 2.58 | 1.16 | 0x07...f4d5 | |
| 08/06/2025 | 11:19:40 AM | sell | $0.2364 | $0.3704 | 1.65 | 2.58 | 0.6383 | 0xb6...a396 | |
| 08/06/2025 | 2:50:30 AM | sell | $0.2924 | $0.3715 | 2.03 | 2.58 | 0.787 | 0x7f...b933 | |
| 08/01/2025 | 8:30:00 AM | buy | $0.147 | $0.3615 | 1.05 | 2.58 | 0.4067 | 0x18...fc4a | |
| 07/24/2025 | 4:53:42 PM | sell | $0.2343 | $0.3778 | 1.6 | 2.58 | 0.6202 | 0xb3...9c8f | |
| 07/24/2025 | 3:04:25 PM | buy | $1.13 | $0.3744 | 7.86 | 2.58 | 3.03 | 0x6e...5ae9 | |
| 07/24/2025 | 3:04:17 PM | sell | $1.22 | $0.3744 | 8.43 | 2.58 | 3.25 | 0x60...ba1d | |
| 07/24/2025 | 3:04:14 PM | buy | $14.12 | $0.371 | 97.63 | 2.56 | 38.07 | 0x6a...cf92 | |
| 07/24/2025 | 3:04:05 PM | sell | $13.26 | $0.3707 | 91.68 | 2.56 | 35.78 | 0xef...8a72 | |
| 07/24/2025 | 11:55:59 AM | sell | $0.1482 | $0.3792 | 1.01 | 2.58 | 0.3907 | 0xdf...52a4 | |
| 07/24/2025 | 6:05:40 AM | sell | $0.1043 | $0.3818 | 0.707 | 2.58 | 0.2732 | 0x9f...7ae6 | |
| 07/24/2025 | 12:42:07 AM | sell | $0.122 | $0.384 | 0.8226 | 2.58 | 0.3179 | 0xcd...a599 | |
| 07/24/2025 | 12:42:05 AM | sell | $0.1287 | $0.3841 | 0.8671 | 2.58 | 0.335 | 0x91...7bfc | |
| 07/24/2025 | 12:40:23 AM | sell | $0.4412 | $0.3842 | 2.97 | 2.58 | 1.14 | 0x3a...894b |