- WhatToFarm
- Fantom
- SpiritSwap V2
- xBOO-BOO LPs
Info about xBOO-BOO pair
- Pooled xBOO:
- 3,770.43
- Pooled BOO:
- $9,769.69
xBOO/BOO price stats on Fantom
As of November 16, 2025, the current price of xBOO token on DEX SpiritSwap V2 is $0.9133. xBOO price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.02. xBOO token contract is 0xa48d959AE2E88f1dAA7D5F611E01908106dE7598 with a market cap $701,470.78. The liquidity pool contract is 0x5804F6C40f44cF7593F73cf3aa16F7037213A623 with total value locked (TVL) of $6,887.37. The xBOO/BOO trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of xBOO/BOO now?
The current liquidity of xBOO/BOO with the contract address 0x5804F6C40f44cF7593F73cf3aa16F7037213A623 is $6,887.37.
How many transactions are there in the xBOO/BOO pool in the last 24 hours?
The total transactions of xBOO/BOO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the xBOO/BOO pool in the last 24 hours?
xBOO/BOO pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 xBOO to BOO?
The exchange rate of 1 xBOO to BOO is 2.59, captured at 1:39 PM UTC.
How much is 1 xBOO in dollars?
The price of converting 1 xBOO to USD is $0.9133 today.
xBOO-BOO price chart
| Date | Time | Price $ | Price BOO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 3:28:59 AM | buy | $0.007471 | $0.9133 | 0.02119 | 2.59 | 0.008179 | 0x2b...792b | |
| 11/16/2025 | 3:03:23 AM | sell | $0.01255 | $0.9132 | 0.03561 | 2.59 | 0.01374 | 0xa5...6fb5 | |
| 11/04/2025 | 3:16:57 PM | buy | $0.1787 | $0.2696 | 1.71 | 2.59 | 0.6629 | 0xf7...6fc9 | |
| 11/04/2025 | 11:43:23 AM | sell | $0.763 | $0.2728 | 7.25 | 2.59 | 2.79 | 0x3c...3e5b | |
| 10/24/2025 | 11:26:53 PM | buy | $0.2208 | $0.3283 | 1.74 | 2.59 | 0.6726 | 0xb9...68a7 | |
| 10/22/2025 | 7:57:14 PM | buy | $0.1853 | $0.3057 | 1.57 | 2.59 | 0.6061 | 0x09...eaea | |
| 10/17/2025 | 8:19:04 PM | buy | $0.1832 | $0.3107 | 1.52 | 2.59 | 0.5896 | 0x4a...6667 | |
| 10/17/2025 | 7:46:52 PM | buy | $0.2896 | $0.3097 | 2.42 | 2.59 | 0.9351 | 0x09...c2ff | |
| 10/17/2025 | 7:32:30 PM | buy | $0.6606 | $0.3112 | 5.49 | 2.58 | 2.12 | 0x35...9493 | |
| 10/17/2025 | 12:29:42 AM | sell | $0.003182 | $0.325 | 0.02532 | 2.58 | 0.00979 | 0xc8...494d | |
| 10/09/2025 | 3:19:08 PM | buy | $0.2113 | $0.3226 | 1.69 | 2.58 | 0.6549 | 0x31...cf4a | |
| 09/30/2025 | 6:31:20 PM | buy | $0.2043 | $0.3248 | 1.62 | 2.58 | 0.6291 | 0x31...0edc | |
| 09/30/2025 | 11:54:29 AM | sell | $0.6303 | $0.3243 | 5.02 | 2.58 | 1.94 | 0x81...8e1c | |
| 09/30/2025 | 3:25:59 AM | sell | $0.005275 | $0.325 | 0.042 | 2.58 | 0.01623 | 0x51...1438 | |
| 09/26/2025 | 8:32:40 PM | sell | $0.2068 | $0.3199 | 1.67 | 2.58 | 0.6464 | 0x15...749b | |
| 09/26/2025 | 8:32:35 PM | sell | $0.1094 | $0.32 | 0.8851 | 2.58 | 0.3418 | 0x97...aa4d | |
| 09/26/2025 | 8:32:34 PM | buy | $1.59 | $0.3196 | 12.9 | 2.58 | 4.99 | 0x56...d306 | |
| 09/26/2025 | 8:32:27 PM | sell | $1.75 | $0.3196 | 14.21 | 2.58 | 5.49 | 0xda...55d8 | |
| 09/24/2025 | 3:46:32 AM | buy | $0.1578 | $0.3552 | 1.15 | 2.59 | 0.4442 | 0xd4...a3fc | |
| 09/22/2025 | 1:39:41 PM | sell | $0.2534 | $0.3703 | 1.77 | 2.58 | 0.6841 | 0x29...fea9 |