- WhatToFarm
- Fantom
- Spirit
- xBOO-BOO LPs
Info about xBOO-BOO pair
- Pooled xBOO:
- 3,784.94
- Pooled BOO:
- $9,732.22
xBOO/BOO price stats on Fantom
As of December 27, 2024, the current price of xBOO token on DEX Spirit is $2.27. xBOO price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $347.95. xBOO token contract is 0xa48d959AE2E88f1dAA7D5F611E01908106dE7598 with a market cap $3,961,667.04. The liquidity pool contract is 0x5804F6C40f44cF7593F73cf3aa16F7037213A623 with total value locked (TVL) of $17,229.67. The xBOO/BOO trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of xBOO/BOO now?
The current liquidity of xBOO/BOO with the contract address 0x5804F6C40f44cF7593F73cf3aa16F7037213A623 is $17,229.67.
How many transactions are there in the xBOO/BOO pool in the last 24 hours?
The total transactions of xBOO/BOO is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the xBOO/BOO pool in the last 24 hours?
xBOO/BOO pool has a trading volume of $347.95 in the last 24 hours.
What is the exchange rate of 1 xBOO to BOO?
The exchange rate of 1 xBOO to BOO is 2.57, captured at 5:47 AM UTC.
How much is 1 xBOO in dollars?
The price of converting 1 xBOO to USD is $2.27 today.
xBOO-BOO price chart
| Date | Time | Price $ | Price BOO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 5:13:45 AM | sell | $1.46 | $2.27 | 1.65 | 2.57 | 0.6429 | 0xb1...c0e8 | |
| 12/27/2024 | 2:49:17 AM | sell | $0.9574 | $2.3 | 1.06 | 2.57 | 0.4156 | 0xa3...c6fd | |
| 12/26/2024 | 11:05:49 PM | sell | $1.08 | $2.25 | 1.23 | 2.57 | 0.4793 | 0x94...6f48 | |
| 12/26/2024 | 10:07:33 PM | sell | $1.04 | $2.27 | 1.18 | 2.57 | 0.4601 | 0x4b...834b | |
| 12/26/2024 | 9:47:01 PM | sell | $1.09 | $2.27 | 1.23 | 2.57 | 0.4809 | 0x54...dd10 | |
| 12/26/2024 | 9:46:54 PM | buy | $1.12 | $2.27 | 1.27 | 2.57 | 0.4949 | 0x56...eddc | |
| 12/26/2024 | 9:46:50 PM | sell | $3.44 | $2.27 | 3.9 | 2.57 | 1.51 | 0xfc...c6a4 | |
| 12/26/2024 | 9:38:55 PM | buy | $4.36 | $2.23 | 5.03 | 2.57 | 1.95 | 0x24...61a7 | |
| 12/26/2024 | 7:48:10 PM | sell | $0.6579 | $2.27 | 0.7434 | 2.57 | 0.2889 | 0x2c...3ad5 | |
| 12/26/2024 | 7:40:49 PM | sell | $4.4 | $2.26 | 4.99 | 2.57 | 1.94 | 0xe6...76c4 | |
| 12/26/2024 | 7:40:49 PM | buy | $81.03 | $2.24 | 92 | 2.55 | 36.04 | 0xcf...4c51 | |
| 12/26/2024 | 7:40:46 PM | sell | $84.09 | $2.24 | 95.48 | 2.54 | 37.46 | 0xdf...a77a | |
| 12/26/2024 | 7:40:46 PM | buy | $6.53 | $2.22 | 7.41 | 2.52 | 2.93 | 0x5d...beba | |
| 12/26/2024 | 5:20:31 PM | sell | $1.27 | $2.31 | 1.42 | 2.57 | 0.5528 | 0x49...4434 | |
| 12/26/2024 | 3:42:21 PM | buy | $7.64 | $2.29 | 8.56 | 2.57 | 3.32 | 0x57...5775 | |
| 12/26/2024 | 3:42:17 PM | sell | $2.03 | $2.29 | 2.27 | 2.57 | 0.8867 | 0x10...18a2 | |
| 12/26/2024 | 2:45:21 PM | sell | $1.48 | $2.29 | 1.65 | 2.57 | 0.6446 | 0xac...b9b5 | |
| 12/26/2024 | 1:34:23 PM | sell | $1.29 | $2.33 | 1.42 | 2.57 | 0.5544 | 0xc9...7c79 | |
| 12/26/2024 | 12:28:43 PM | sell | $2.92 | $2.35 | 3.2 | 2.57 | 1.24 | 0x8c...8f58 | |
| 12/26/2024 | 12:28:41 PM | buy | $26.57 | $2.34 | 29.1 | 2.56 | 11.33 | 0xb4...ec9e |