- WhatToFarm
- Fantom
- SpiritSwap V2
- xBOO-BOO LPs
Info about xBOO-BOO pair
- Pooled xBOO:
- 3,771.49
- Pooled BOO:
- $9,766.95
xBOO/BOO price stats on Fantom
As of June 20, 2025, the current price of xBOO token on DEX SpiritSwap V2 is $0.4713. xBOO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.33. xBOO token contract is 0xa48d959AE2E88f1dAA7D5F611E01908106dE7598 with a market cap $368,039.89. The liquidity pool contract is 0x5804F6C40f44cF7593F73cf3aa16F7037213A623 with total value locked (TVL) of $3,558.41. The xBOO/BOO trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of xBOO/BOO now?
The current liquidity of xBOO/BOO with the contract address 0x5804F6C40f44cF7593F73cf3aa16F7037213A623 is $3,558.41.
How many transactions are there in the xBOO/BOO pool in the last 24 hours?
The total transactions of xBOO/BOO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the xBOO/BOO pool in the last 24 hours?
xBOO/BOO pool has a trading volume of $2.33 in the last 24 hours.
What is the exchange rate of 1 xBOO to BOO?
The exchange rate of 1 xBOO to BOO is 2.58, captured at 4:02 PM UTC.
How much is 1 xBOO in dollars?
The price of converting 1 xBOO to USD is $0.4713 today.
xBOO-BOO price chart
| Date | Time | Price $ | Price BOO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 9:07:31 AM | buy | $1.68 | $0.4713 | 9.27 | 2.58 | 3.58 | 0x27...ba61 | |
| 06/20/2025 | 9:07:29 AM | sell | $0.6438 | $0.4709 | 3.53 | 2.58 | 1.36 | 0x5a...8709 | |
| 06/18/2025 | 10:49:38 PM | sell | $0.2677 | $0.5009 | 1.38 | 2.58 | 0.5344 | 0xd9...9763 | |
| 06/18/2025 | 5:05:46 PM | sell | $0.3107 | $0.5207 | 1.54 | 2.58 | 0.5967 | 0x5a...1329 | |
| 06/18/2025 | 3:24:05 PM | sell | $0.5104 | $0.521 | 2.53 | 2.58 | 0.9797 | 0xd5...bdbb | |
| 06/18/2025 | 3:24:03 PM | buy | $4.01 | $0.5201 | 19.95 | 2.58 | 7.71 | 0xd4...a184 | |
| 06/18/2025 | 3:24:01 PM | sell | $5.7 | $0.5205 | 28.36 | 2.58 | 10.96 | 0x43...3aa7 | |
| 06/18/2025 | 3:24:00 PM | sell | $51.28 | $0.508 | 254.8 | 2.52 | 100.94 | 0x4b...cce8 | |
| 06/18/2025 | 3:24:00 PM | buy | $50.48 | $0.5087 | 250.81 | 2.52 | 99.22 | 0xba...f646 | |
| 06/18/2025 | 3:24:00 PM | buy | $1.49 | $0.5212 | 7.44 | 2.58 | 3.02 | 0x00...533e | |
| 06/14/2025 | 10:28:22 AM | sell | $0.07308 | $0.5409 | 0.3501 | 2.59 | 0.135 | 0x1e...eb41 | |
| 06/11/2025 | 9:03:58 AM | sell | $0.2572 | $0.5694 | 1.17 | 2.59 | 0.4517 | 0x94...95d6 | |
| 06/11/2025 | 4:41:23 AM | sell | $0.3488 | $0.5714 | 1.58 | 2.59 | 0.6104 | 0x8e...cfb3 | |
| 06/08/2025 | 2:00:27 PM | buy | $0.2845 | $0.4918 | 1.5 | 2.59 | 0.5785 | 0x69...19d1 | |
| 06/01/2025 | 4:29:41 PM | buy | $0.5946 | $0.4958 | 3.1 | 2.59 | 1.19 | 0xe1...31ab | |
| 05/31/2025 | 4:21:19 AM | buy | $0.2018 | $0.5086 | 1.02 | 2.59 | 0.3967 | 0xe4...08d1 | |
| 05/30/2025 | 1:54:04 PM | buy | $0.2533 | $0.5158 | 1.27 | 2.59 | 0.4912 | 0x96...6953 | |
| 05/30/2025 | 9:02:34 AM | sell | $1.85 | $0.5183 | 9.27 | 2.59 | 3.57 | 0xeb...32ac | |
| 05/30/2025 | 9:02:29 AM | buy | $0.2907 | $0.5188 | 1.45 | 2.59 | 0.5604 | 0x21...970b | |
| 05/28/2025 | 4:15:42 PM | buy | $1.36 | $0.5201 | 6.82 | 2.59 | 2.63 | 0x54...5d0c |