- WhatToFarm
- Fantom
- Spirit
- xBOO-BOO LPs
Info about xBOO-BOO pair
- Pooled xBOO:
- 3,871.49
- Pooled BOO:
- $9,868.27
xBOO/BOO price stats on Fantom
As of May 19, 2024, the current price of xBOO token on DEX Spirit is $5.74. xBOO price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.84. xBOO token contract is 0xa48d959AE2E88f1dAA7D5F611E01908106dE7598 with a market cap $15,582,333.40. The liquidity pool contract is 0x5804F6C40f44cF7593F73cf3aa16F7037213A623 with total value locked (TVL) of $44,474.52. The xBOO/BOO trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of xBOO/BOO now?
The current liquidity of xBOO/BOO with the contract address 0x5804F6C40f44cF7593F73cf3aa16F7037213A623 is $44,474.52.
How many transactions are there in the xBOO/BOO pool in the last 24 hours?
The total transactions of xBOO/BOO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the xBOO/BOO pool in the last 24 hours?
xBOO/BOO pool has a trading volume of $12.84 in the last 24 hours.
What is the exchange rate of 1 xBOO to BOO?
The exchange rate of 1 xBOO to BOO is 2.55, captured at 2:39 PM UTC.
How much is 1 xBOO in dollars?
The price of converting 1 xBOO to USD is $5.74 today.
xBOO-BOO price chart
| Date | Time | Price $ | Price BOO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:19:29 AM | buy | $3.38 | $5.74 | 1.50 | 2.55 | 0.59 | 0x90...2452 | |
| 2024.05.19 | 2:56:25 AM | buy | $5.50 | $5.91 | 2.37 | 2.55 | 0.93 | 0xa5...193d | |
| 2024.05.18 | 1:05:41 PM | sell | $3.96 | $5.8 | 1.74 | 2.55 | 0.68 | 0xc8...88fc | |
| 2024.05.18 | 6:26:57 AM | buy | $9.79 | $5.47 | 4.55 | 2.55 | 1.79 | 0xf0...a3e2 | |
| 2024.05.17 | 5:41:34 PM | sell | $5.18 | $5.31 | 2.48 | 2.55 | 0.98 | 0x7f...b282 | |
| 2024.05.17 | 4:35:45 PM | sell | $3.26 | $5.36 | 1.55 | 2.55 | 0.61 | 0x7a...7ea8 | |
| 2024.05.17 | 6:20:51 AM | sell | $3.47 | $5.33 | 1.66 | 2.55 | 0.65 | 0x96...e5d0 | |
| 2024.05.16 | 3:14:54 PM | buy | $4.36 | $5.09 | 2.18 | 2.55 | 0.86 | 0xcf...84df | |
| 2024.05.16 | 10:31:02 AM | sell | $4.52 | $5.41 | 2.13 | 2.55 | 0.83 | 0x6b...0a54 | |
| 2024.05.16 | 12:27:52 AM | sell | $5.98 | $4.99 | 3.05 | 2.55 | 1.20 | 0xd5...debf | |
| 2024.05.14 | 3:21:47 PM | buy | $2.28 | $4.2 | 1.38 | 2.55 | 0.54 | 0xcf...8c58 | |
| 2024.05.13 | 7:56:17 AM | buy | $3.16 | $4.43 | 1.82 | 2.55 | 0.71 | 0x63...f1c4 | |
| 2024.05.12 | 6:49:00 PM | sell | $1.94 | $4.69 | 1.06 | 2.55 | 0.41 | 0x89...1952 | |
| 2024.05.10 | 4:06:13 PM | sell | $2.26 | $4.72 | 1.22 | 2.55 | 0.48 | 0x54...5764 | |
| 2024.05.10 | 3:51:01 PM | buy | $51.69 | $4.7 | 27.97 | 2.54 | 11.00 | 0xc7...94e8 | |
| 2024.05.10 | 5:17:32 AM | sell | $2.17 | $4.65 | 1.18 | 2.54 | 0.47 | 0x1a...6135 | |
| 2024.05.08 | 4:11:32 PM | sell | $1.88 | $4.35 | 1.09 | 2.54 | 0.43 | 0x8d...dfea | |
| 2024.05.08 | 2:47:25 PM | sell | $2.07 | $4.37 | 1.20 | 2.54 | 0.48 | 0x30...d970 | |
| 2024.05.08 | 12:59:47 PM | sell | $2.02 | $4.25 | 1.21 | 2.54 | 0.48 | 0x61...5a72 | |
| 2024.05.08 | 10:54:51 AM | sell | $1.92 | $4.28 | 1.14 | 2.54 | 0.45 | 0xdc...dfbe |