- WhatToFarm
- Fantom
- Spirit
- xBOO-BOO LPs
Info about xBOO-BOO pair
- Pooled xBOO:
- 3,855.05
- Pooled BOO:
- $9,908.54
xBOO/BOO price stats on Fantom
As of November 27, 2024, the current price of xBOO token on DEX Spirit is $4.13. xBOO price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $74.73. xBOO token contract is 0xa48d959AE2E88f1dAA7D5F611E01908106dE7598 with a market cap $9,111,449.53. The liquidity pool contract is 0x5804F6C40f44cF7593F73cf3aa16F7037213A623 with total value locked (TVL) of $1.00. The xBOO/BOO trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of xBOO/BOO now?
The current liquidity of xBOO/BOO with the contract address 0x5804F6C40f44cF7593F73cf3aa16F7037213A623 is $1.00.
How many transactions are there in the xBOO/BOO pool in the last 24 hours?
The total transactions of xBOO/BOO is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the xBOO/BOO pool in the last 24 hours?
xBOO/BOO pool has a trading volume of $74.73 in the last 24 hours.
What is the exchange rate of 1 xBOO to BOO?
The exchange rate of 1 xBOO to BOO is 2.57, captured at 4:50 PM UTC.
How much is 1 xBOO in dollars?
The price of converting 1 xBOO to USD is $4.13 today.
xBOO-BOO price chart
| Date | Time | Price $ | Price BOO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 12:32:24 PM | sell | $2.69 | $4.13 | 1.67 | 2.57 | 0.6527 | 0xfe...3725 | |
| 11/27/2024 | 11:31:35 AM | sell | $2.62 | $4.13 | 1.63 | 2.57 | 0.6357 | 0xf6...6768 | |
| 11/27/2024 | 11:17:08 AM | buy | $12.39 | $4.13 | 7.71 | 2.57 | 3 | 0x51...4f7e | |
| 11/27/2024 | 11:06:44 AM | sell | $4.98 | $4.12 | 3.1 | 2.56 | 1.2 | 0xf7...49d5 | |
| 11/27/2024 | 10:07:05 AM | sell | $2 | $4.13 | 1.24 | 2.56 | 0.4862 | 0xb5...131a | |
| 11/27/2024 | 9:42:48 AM | sell | $2.61 | $4.13 | 1.62 | 2.57 | 0.6319 | 0x2d...bbc8 | |
| 11/27/2024 | 6:53:04 AM | sell | $2.42 | $4.13 | 1.5 | 2.57 | 0.5861 | 0xf8...0f0d | |
| 11/27/2024 | 6:45:19 AM | buy | $15.45 | $4.12 | 9.62 | 2.56 | 3.74 | 0xcd...d59a | |
| 11/27/2024 | 6:45:16 AM | sell | $2.13 | $4.12 | 1.32 | 2.56 | 0.5179 | 0xcb...a8ac | |
| 11/27/2024 | 5:17:56 AM | sell | $2.04 | $4.11 | 1.27 | 2.56 | 0.496 | 0xfe...bbb1 | |
| 11/27/2024 | 1:58:15 AM | sell | $2.79 | $4.08 | 1.75 | 2.56 | 0.685 | 0xf3...53f5 | |
| 11/26/2024 | 9:46:13 PM | sell | $3.29 | $4.07 | 2.07 | 2.56 | 0.8094 | 0x6a...4c23 | |
| 11/26/2024 | 5:58:43 PM | sell | $4.97 | $3.95 | 3.23 | 2.57 | 1.25 | 0xcf...79c7 | |
| 11/26/2024 | 5:47:33 PM | sell | $3.58 | $3.93 | 2.34 | 2.57 | 0.9119 | 0xa9...b95f | |
| 11/26/2024 | 3:06:25 PM | buy | $3.65 | $3.88 | 2.41 | 2.57 | 0.9396 | 0x8e...08d9 | |
| 11/26/2024 | 2:19:49 PM | buy | $3.67 | $3.9 | 2.41 | 2.57 | 0.9402 | 0x97...8e04 | |
| 11/26/2024 | 1:40:38 PM | buy | $3.35 | $3.92 | 2.2 | 2.57 | 0.8567 | 0x7c...5b2c | |
| 11/26/2024 | 11:29:35 AM | buy | $5.32 | $3.96 | 3.44 | 2.56 | 1.34 | 0x74...b20e | |
| 11/19/2024 | 3:58:51 AM | buy | $2.89 | $2.66 | 2.78 | 2.57 | 1.08 | 0x74...b857 | |
| 11/19/2024 | 1:56:27 AM | buy | $1.41 | $2.68 | 1.34 | 2.57 | 0.5249 | 0xc9...fb38 |