- WhatToFarm
- Fantom
- SpiritSwap V2
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 5,959.99
- Pooled WFTM:
- $662.15
DAI/WFTM price stats on Fantom
As of January 18, 2026, the current price of DAI token on DEX SpiritSwap V2 is $0.1926. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $6,766,894.94. The liquidity pool contract is 0x1c8dd14e77C20eB712Dc30bBf687a282CFf904a2 with total value locked (TVL) of $2,293.16. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0x1c8dd14e77C20eB712Dc30bBf687a282CFf904a2 is $2,293.16.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1112, captured at 12:36 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.1926 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:15:22 PM | buy | $0.2274 | $0.1926 | 0.1313 | 0.1112 | 1.18 | 0xb2...8aa4 | |
| 01/15/2026 | 5:14:39 PM | sell | $0.7482 | $0.0178 | 4.69 | 0.1116 | 42.01 | 0x85...e886 | |
| 01/14/2026 | 2:33:30 PM | sell | $0.3011 | $0.01846 | 1.83 | 0.1127 | 16.31 | 0x5f...ad63 | |
| 01/14/2026 | 4:46:10 AM | sell | $0.08168 | $0.01814 | 0.5093 | 0.1131 | 4.5 | 0xa4...557e | |
| 01/13/2026 | 5:02:20 PM | sell | $0.002764 | $0.01786 | 0.01753 | 0.1133 | 0.1547 | 0x10...188a | |
| 01/11/2026 | 11:01:06 PM | buy | $0.1337 | $0.01748 | 0.8689 | 0.1136 | 7.64 | 0x46...442b | |
| 01/11/2026 | 10:56:37 PM | buy | $0.4148 | $0.1776 | 0.2649 | 0.1134 | 2.33 | 0xac...644a | |
| 01/11/2026 | 10:53:40 PM | buy | $0.9848 | $0.1775 | 0.6284 | 0.1132 | 5.54 | 0x5f...696b | |
| 01/11/2026 | 10:44:44 PM | buy | $1.07 | $0.177 | 0.6848 | 0.113 | 6.05 | 0xe0...5b37 | |
| 01/11/2026 | 10:41:37 PM | buy | $0.7089 | $0.1768 | 0.4524 | 0.1128 | 4 | 0x6a...580c | |
| 01/11/2026 | 10:37:25 PM | buy | $0.1979 | $0.1768 | 0.1262 | 0.1127 | 1.11 | 0xfc...4ae7 | |
| 01/11/2026 | 10:37:23 PM | buy | $1.16 | $0.1766 | 0.7406 | 0.1126 | 6.57 | 0xc7...2835 | |
| 01/11/2026 | 4:05:45 PM | buy | $1.17 | $0.1765 | 0.7473 | 0.1123 | 6.65 | 0xc9...5cea | |
| 01/09/2026 | 2:35:31 PM | sell | $1.75 | $0.1667 | 1.17 | 0.112 | 10.53 | 0x99...a170 | |
| 01/08/2026 | 1:28:31 PM | buy | $0.07564 | $0.01888 | 0.4509 | 0.1125 | 4 | 0x16...d519 | |
| 01/08/2026 | 12:09:48 PM | buy | $0.08872 | $0.01888 | 0.5281 | 0.1124 | 4.69 | 0x59...a932 | |
| 01/08/2026 | 11:37:47 AM | buy | $0.02006 | $0.01936 | 0.1163 | 0.1122 | 1.03 | 0xf3...d6c2 | |
| 01/08/2026 | 11:37:45 AM | buy | $0.07503 | $0.01934 | 0.4351 | 0.1121 | 3.87 | 0xce...6c87 | |
| 01/08/2026 | 7:12:37 AM | sell | $0.096 | $0.01955 | 0.5488 | 0.1118 | 4.9 | 0xdf...5913 | |
| 01/08/2026 | 7:12:35 AM | sell | $0.1027 | $0.01959 | 0.5875 | 0.112 | 5.24 | 0x6b...0971 |