WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01815
Price
0.3081 WFTM
TVL
$129.97
MKT CAP
$637.5K
5m
0%
1h
0%
4h
0%
24h
1.64%
Share
TXNS
7
Buys
1
Sells
6
Volume
0
Telegram price alerts
Pair:
0x1c8dd14e77C20eB712Dc30bBf687a282CFf904a2
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
3,576.96
Pooled WFTM:
$1,103.29

DAI/WFTM price stats on Fantom

As of March 18, 2026, the current price of DAI token on DEX SpiritSwap V2 is $0.01815. DAI price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.33. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $637,498.13. The liquidity pool contract is 0x1c8dd14e77C20eB712Dc30bBf687a282CFf904a2 with total value locked (TVL) of $129.97. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0x1c8dd14e77C20eB712Dc30bBf687a282CFf904a2 is $129.97.

The total transactions of DAI/WFTM is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

DAI/WFTM pool has a trading volume of $0.33 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.3081, captured at 1:10 AM UTC.

The price of converting 1 DAI to USD is $0.01815 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
03/17/20264:44:47 AMsell$0.06351$0.018151.070.30813.49
0xF2D...51F0
0xeb...9e97
03/16/20265:12:13 PMsell$0.04028$0.018110.68640.30862.22
0x051...6666
0x42...5129
03/16/20261:56:57 PMsell$0.04035$0.018050.69090.3092.23
0xa39...ffff
0x69...8c2a
03/16/20269:38:49 AMsell$0.02636$0.017530.46530.30931.5
0x1a5...d264
0x8a...6c74
03/16/20269:38:47 AMsell$0.09154$0.017561.610.30995.21
0xbe3...Ce87
0xd2...ff1c
03/16/20269:35:02 AMsell$0.04017$0.01760.70890.31062.28
0xFcF...DDDD
0x6f...aee5
03/16/20269:27:02 AMbuy$0.02503$0.017860.43710.31181.4
0x051...6666
0x6d...1392
03/14/202612:37:40 AMbuy$0.02271$0.017570.40260.31151.29
0xe92...CCCC
0xe7...c213
03/14/202612:37:39 AMbuy$0.04251$0.017550.75360.31122.42
0xf02...EEEE
0xfa...91ac
03/14/202612:37:37 AMbuy$0.1622$0.01752.870.31029.26
0x33a...4444
0x8b...ecba
03/14/202612:37:11 AMsell$0.7539$0.017613.360.31242.82
0x08b...0dfe
0xb2...1ddf
03/13/20268:33:15 PMsell$0.0505$0.017870.89320.3162.82
0x3d0...d20C
0xe4...d5d1
03/13/20261:47:52 PMsell$0.04034$0.017640.72370.31652.28
0x76b...8888
0xd2...c94f
03/13/20265:20:41 AMbuy$0.0219$0.017540.39650.31771.24
0xA2F...aaaa
0x59...f236
03/12/20263:40:51 PMbuy$0.01513$0.017390.27620.31750.8698
0x76b...8888
0x0b...93b3
03/12/20263:16:24 PMbuy$0.01008$0.017350.18440.31740.581
0xA2F...aaaa
0x57...8f01
03/12/20263:16:23 PMbuy$0.01008$0.017340.18440.31730.5812
0xceC...2222
0x5f...2d26
03/12/20263:16:21 PMbuy$0.02016$0.017330.36890.31721.16
0x33a...4444
0x1c...5f48
03/12/20263:16:20 PMbuy$0.01512$0.017320.27660.3170.8727
0xc7D...9999
0x63...49c3
03/12/20263:16:10 PMbuy$0.01006$0.017280.18440.31680.5821
0x679...1111
0x20...e18a