- WhatToFarm
- Fantom
- SpiritSwap V2
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 6,130.51
- Pooled WFTM:
- $643.74
DAI/WFTM price stats on Fantom
As of December 11, 2025, the current price of DAI token on DEX SpiritSwap V2 is $0.02505. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.52. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $879,963.56. The liquidity pool contract is 0x1c8dd14e77C20eB712Dc30bBf687a282CFf904a2 with total value locked (TVL) of $306.69. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0x1c8dd14e77C20eB712Dc30bBf687a282CFf904a2 is $306.69.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $0.52 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1051, captured at 12:05 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02505 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 8:47:22 PM | buy | $0.01047 | $0.02505 | 0.04399 | 0.1051 | 0.4182 | 0x0f...1f8a | |
| 12/10/2025 | 8:47:21 PM | buy | $0.04505 | $0.02504 | 0.1891 | 0.1051 | 1.79 | 0x74...405c | |
| 12/10/2025 | 8:47:18 PM | sell | $0.4619 | $0.02515 | 1.92 | 0.105 | 18.36 | 0x29...06f8 | |
| 12/06/2025 | 12:33:09 PM | buy | $0.1618 | $0.02481 | 0.6888 | 0.1056 | 6.52 | 0x5b...5519 | |
| 12/06/2025 | 4:38:37 AM | buy | $0.08088 | $0.02462 | 0.3465 | 0.1054 | 3.28 | 0xc9...408b | |
| 12/06/2025 | 4:23:32 AM | buy | $0.05756 | $0.02476 | 0.2449 | 0.1053 | 2.32 | 0x6a...28ed | |
| 12/05/2025 | 5:24:09 PM | buy | $0.3463 | $0.108 | 0.3373 | 0.1052 | 3.2 | 0x10...3e31 | |
| 12/02/2025 | 8:14:07 AM | buy | $0.1236 | $0.02482 | 0.5258 | 0.1055 | 4.98 | 0xec...7ace | |
| 12/02/2025 | 7:19:10 AM | buy | $0.07665 | $0.0245 | 0.3297 | 0.1054 | 3.12 | 0xd2...dd7c | |
| 12/02/2025 | 6:30:26 AM | buy | $0.108 | $0.02505 | 0.454 | 0.1052 | 4.31 | 0x76...ed84 | |
| 12/02/2025 | 6:17:05 AM | buy | $0.05806 | $0.02526 | 0.2417 | 0.1051 | 2.29 | 0x92...68b7 | |
| 12/02/2025 | 6:06:41 AM | buy | $0.1039 | $0.0255 | 0.4283 | 0.105 | 4.07 | 0xe1...580a | |
| 12/02/2025 | 5:58:01 AM | buy | $0.05335 | $0.02545 | 0.22 | 0.1049 | 2.09 | 0xa9...a715 | |
| 12/01/2025 | 9:26:41 PM | buy | $0.09849 | $0.02605 | 0.3964 | 0.1048 | 3.78 | 0xe5...a9cb | |
| 12/01/2025 | 9:07:42 PM | buy | $0.01001 | $0.02603 | 0.04032 | 0.1047 | 0.3848 | 0xd2...95fc | |
| 12/01/2025 | 9:07:41 PM | buy | $0.1167 | $0.02601 | 0.4699 | 0.1047 | 4.48 | 0x34...daba | |
| 12/01/2025 | 9:07:39 PM | buy | $0.08015 | $0.02598 | 0.3226 | 0.1045 | 3.08 | 0x41...ef1b | |
| 12/01/2025 | 9:07:28 PM | sell | $3.05 | $0.02547 | 12.36 | 0.103 | 119.98 | 0x50...f7c2 | |
| 12/01/2025 | 9:07:31 PM | buy | $1.67 | $0.02534 | 6.75 | 0.1024 | 65.9 | 0x2d...1b21 | |
| 12/01/2025 | 9:07:31 PM | buy | $0.7167 | $0.02572 | 2.89 | 0.104 | 27.85 | 0xc7...47fb |