WhatToFarm
/
Get started
12 Swap

Info about WeVE-USDC pair

Price USD
$0.00007456
Price
0.0008883 USDC
TVL
$5,953.64
MKT CAP
$32.4K
5m
0%
1h
0%
4h
-0.02%
24h
-2.86%
Share
TXNS
39
Buys
21
Sells
18
Volume
100
Telegram price alerts
Pair:
0xD9A4108CBB40a12dE16dFFDc54aE5065878816d7
WeVE:
0x911da02C1232A3c3E1418B834A311921143B04d7
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pooled WeVE:
39.93M
Pooled USDC:
$35,463.62

WeVE/USDC price stats on Fantom

As of November 15, 2024, the current price of WeVE token on DEX Spirit is $0.00007456. WeVE price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $100.50. WeVE token contract is 0x911da02C1232A3c3E1418B834A311921143B04d7 with a market cap $32,409.47. The liquidity pool contract is 0xD9A4108CBB40a12dE16dFFDc54aE5065878816d7 with total value locked (TVL) of $5,953.64. The WeVE/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of WeVE/USDC with the contract address 0xD9A4108CBB40a12dE16dFFDc54aE5065878816d7 is $5,953.64.

The total transactions of WeVE/USDC is 39 in the last 24 hours, 21 of which are buy transactions, and 18 are sales transactions.

WeVE/USDC pool has a trading volume of $100.50 in the last 24 hours.

The exchange rate of 1 WeVE to USDC is 0.0008883, captured at 8:59 AM UTC.

The price of converting 1 WeVE to USD is $0.00007456 today.

WeVE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/20246:37:33 AMsell$1.05$0.0000745612.560.000888314,143.74
0xE77...1b3B
0x01...5060
11/15/20246:13:11 AMsell$1.27$0.0000746215.150.00088917,048.47
0x602...f67a
0x6a...eb5e
11/15/20246:07:10 AMsell$1.25$0.0000746814.890.000889716,741.86
0x602...f67a
0x6b...00c7
11/15/20246:04:15 AMsell$1.37$0.0000747516.380.000890518,401.51
0xBd0...1fd5
0x58...a462
11/15/20246:03:21 AMsell$0.8342$0.00007489.930.000891211,152.11
0xE77...1b3B
0x98...6948
11/15/20245:17:37 AMbuy$1.61$0.000074819.230.000891121,580.59
0x602...f67a
0x42...1f82
11/15/20245:16:36 AMbuy$1.35$0.0000747316.130.000890218,120.7
0x602...f67a
0xf8...ddd2
11/15/20245:02:18 AMbuy$1.5$0.0000746517.980.000889420,221.6
0xE77...1b3B
0x61...6862
11/15/20244:40:01 AMbuy$1.19$0.0000745914.230.000888616,017.26
0xBd0...1fd5
0x7e...03c0
11/15/20242:48:17 AMsell$1.53$0.0000745818.330.000888520,635.72
0xD41...2E84
0x86...ddb9
11/15/20241:41:55 AMsell$0.4235$0.000074635.040.00088915,674.86
0xE77...1b3B
0x3d...2ec3
11/15/20241:37:00 AMsell$4.3$0.0000747551.250.000890557,552.86
0x154...7376
0x0e...f9b0
11/15/20241:35:49 AMbuy$2.43$0.0000748128.980.000891232,520.6
0x007...8012
0x3c...d9c0
11/15/20241:34:03 AMsell$23.75$0.00007533283.020.0008974315,354.72
0x3f4...1Bff
0x97...49ee
11/15/20241:27:38 AMbuy$1.84$0.0000759220.000904224,331.1
0x970...deaa
0x15...d085
11/15/202412:45:42 AMsell$1.53$0.0000758718.270.000903920,220.29
0xE35...6bCc
0xc5...0f5f
11/15/202412:33:17 AMsell$1.77$0.0000759621.10.000904923,321.62
0x970...deaa
0xab...5f08
11/14/202411:40:31 PMbuy$2.01$0.0000759723.990.00090526,512.87
0xf29...dD2b
0x0d...0ff7
11/14/202411:13:08 PMbuy$2.02$0.0000758624.120.000903826,692.91
0xf29...dD2b
0x17...db3b
11/14/202410:35:55 PMbuy$1.57$0.0000757718.70.000902720,724.33
0xE77...1b3B
0x87...c2fc