- WhatToFarm
- Fantom
- Spirit
- WeVE-USDC LPs
Info about WeVE-USDC pair
- Pooled WeVE:
- 40.77M
- Pooled USDC:
- $34,730.68
WeVE/USDC price stats on Fantom
As of April 29, 2024, the current price of WeVE token on DEX Spirit is $0.0000995. WeVE price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $15.59. WeVE token contract is 0x911da02C1232A3c3E1418B834A311921143B04d7 with a market cap $43,272.01. The liquidity pool contract is 0xD9A4108CBB40a12dE16dFFDc54aE5065878816d7 with total value locked (TVL) of $8,116.83. The WeVE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WeVE/USDC now?
The current liquidity of WeVE/USDC with the contract address 0xD9A4108CBB40a12dE16dFFDc54aE5065878816d7 is $8,116.83.
How many transactions are there in the WeVE/USDC pool in the last 24 hours?
The total transactions of WeVE/USDC is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WeVE/USDC pool in the last 24 hours?
WeVE/USDC pool has a trading volume of $15.59 in the last 24 hours.
What is the exchange rate of 1 WeVE to USDC?
The exchange rate of 1 WeVE to USDC is 0.0008515, captured at 3:10 AM UTC.
How much is 1 WeVE in dollars?
The price of converting 1 WeVE to USD is $0.0000995 today.
WeVE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 2:53:11 AM | buy | $1.72 | $0.0000995 | 14.74 | 0.0008515 | 17 313.02 | 0x04...cd25 | |
| 2024.04.29 | 2:40:08 AM | buy | $1.60 | $0.0001001 | 13.60 | 0.0008508 | 15 982.71 | 0xac...0f9b | |
| 2024.04.29 | 1:51:04 AM | sell | $1.76 | $0.0001017 | 14.68 | 0.0008507 | 17 260.52 | 0xdc...739b | |
| 2024.04.29 | 12:52:32 AM | sell | $1.53 | $0.00009982 | 13.03 | 0.0008513 | 15 302.62 | 0xd6...15cb | |
| 2024.04.28 | 11:11:03 PM | buy | $1.48 | $0.00009915 | 12.69 | 0.0008515 | 14 907.60 | 0x33...86eb | |
| 2024.04.28 | 11:07:01 PM | buy | $1.47 | $0.00009944 | 12.58 | 0.0008509 | 14 779.91 | 0x46...ec56 | |
| 2024.04.28 | 5:53:58 PM | buy | $2.17 | $0.0001008 | 18.31 | 0.0008501 | 21 539.85 | 0xd8...fca0 | |
| 2024.04.28 | 10:35:47 AM | buy | $2.41 | $0.00009968 | 20.51 | 0.0008492 | 24 156.32 | 0xbd...96d7 | |
| 2024.04.28 | 9:37:17 AM | buy | $1.46 | $0.0001005 | 12.29 | 0.0008484 | 14 481.25 | 0xfd...ca1b | |
| 2024.04.28 | 1:58:59 AM | sell | $3.94 | $0.0001027 | 32.57 | 0.0008487 | 38 374.23 | 0xd8...a598 | |
| 2024.04.28 | 1:55:02 AM | sell | $4.12 | $0.0001026 | 34.16 | 0.0008503 | 40 172.28 | 0x95...bafd | |
| 2024.04.28 | 1:53:19 AM | buy | $6.95 | $0.0001026 | 57.60 | 0.0008499 | 67 770.70 | 0x43...a76a | |
| 2024.04.28 | 12:05:27 AM | buy | $1.38 | $0.0001006 | 11.62 | 0.0008483 | 13 701.60 | 0x4a...0664 | |
| 2024.04.27 | 10:35:08 PM | buy | $1.70 | $0.0001005 | 14.38 | 0.0008476 | 16 962.10 | 0x98...c5de | |
| 2024.04.27 | 8:20:26 PM | sell | $1.42 | $0.0001025 | 11.75 | 0.0008474 | 13 870.48 | 0x86...25ec | |
| 2024.04.27 | 8:05:15 PM | sell | $1.97 | $0.0001017 | 16.42 | 0.0008481 | 19 357.74 | 0x6a...5d9a | |
| 2024.04.27 | 8:01:25 PM | sell | $1.49 | $0.0001018 | 12.39 | 0.0008488 | 14 598.35 | 0x61...8198 | |
| 2024.04.27 | 6:10:34 PM | sell | $1.62 | $0.0001018 | 13.51 | 0.0008494 | 15 906.09 | 0xb8...b51e | |
| 2024.04.27 | 6:03:33 PM | sell | $2.71 | $0.0001019 | 22.60 | 0.0008503 | 26 584.09 | 0x32...00d2 | |
| 2024.04.27 | 5:53:03 PM | sell | $1.38 | $0.0001015 | 11.57 | 0.0008511 | 13 588.52 | 0xf6...90a9 |