- WhatToFarm
- Fantom
- Spirit
- TOMB-WFTM LPs
Info about TOMB-WFTM pair
- Pooled TOMB:
- 540,541.88
- Pooled WFTM:
- $5,134.79
TOMB/WFTM price stats on Fantom
As of November 15, 2024, the current price of TOMB token on DEX Spirit is $0.006662. TOMB price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $50.41. TOMB token contract is 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 with a market cap $2,062,360.04. The liquidity pool contract is 0x60a861Cd30778678E3d613db96139440Bd333143 with total value locked (TVL) of $7,211.44. The TOMB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOMB/WFTM now?
The current liquidity of TOMB/WFTM with the contract address 0x60a861Cd30778678E3d613db96139440Bd333143 is $7,211.44.
How many transactions are there in the TOMB/WFTM pool in the last 24 hours?
The total transactions of TOMB/WFTM is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TOMB/WFTM pool in the last 24 hours?
TOMB/WFTM pool has a trading volume of $50.41 in the last 24 hours.
What is the exchange rate of 1 TOMB to WFTM?
The exchange rate of 1 TOMB to WFTM is 0.009488, captured at 7:58 AM UTC.
How much is 1 TOMB in dollars?
The price of converting 1 TOMB to USD is $0.006662 today.
TOMB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 1:13:55 PM | buy | $4.45 | $0.006662 | 6.33 | 0.009488 | 667.89 | 0xda...0a17 | |
| 11/14/2024 | 1:10:16 PM | sell | $3.13 | $0.006659 | 4.47 | 0.009483 | 471.49 | 0x8e...ce89 | |
| 11/14/2024 | 12:43:34 PM | buy | $3.51 | $0.006659 | 5 | 0.009484 | 527.19 | 0xe1...9a8e | |
| 11/14/2024 | 12:43:31 PM | sell | $4.58 | $0.00666 | 6.53 | 0.009485 | 688.9 | 0x99...094b | |
| 11/14/2024 | 12:43:30 PM | sell | $5.48 | $0.006679 | 7.8 | 0.009511 | 820.94 | 0xcf...e7ac | |
| 11/14/2024 | 12:42:54 PM | buy | $2.85 | $0.006685 | 4.06 | 0.00952 | 427.06 | 0x00...914f | |
| 11/14/2024 | 12:42:51 PM | sell | $14.01 | $0.006678 | 19.95 | 0.00951 | 2,098.31 | 0x65...5eaf | |
| 11/14/2024 | 12:42:51 PM | buy | $3.51 | $0.006673 | 5 | 0.009503 | 526.11 | 0x5e...811b | |
| 11/14/2024 | 12:42:51 PM | buy | $3.51 | $0.00666 | 5 | 0.009485 | 527.13 | 0x98...5a34 | |
| 11/14/2024 | 12:38:46 PM | sell | $1.75 | $0.006707 | 2.5 | 0.009552 | 262.08 | 0x66...db6f | |
| 11/14/2024 | 12:38:44 PM | buy | $3.58 | $0.006705 | 5.11 | 0.009549 | 535.29 | 0xe9...69dd | |
| 11/11/2024 | 2:51:51 PM | buy | $0.5396 | $0.007458 | 0.6915 | 0.009556 | 72.35 | 0x4c...cf46 | |
| 11/11/2024 | 12:53:21 PM | sell | $2.19 | $0.007459 | 2.81 | 0.009559 | 294.63 | 0x83...b3e3 | |
| 11/11/2024 | 12:26:43 PM | sell | $3.12 | $0.007469 | 4 | 0.009571 | 418.31 | 0x36...c873 | |
| 11/11/2024 | 12:26:36 PM | sell | $1.36 | $0.007477 | 1.75 | 0.009582 | 182.83 | 0x30...c0f7 | |
| 11/11/2024 | 11:59:07 AM | sell | $0.4549 | $0.007481 | 0.583 | 0.009586 | 60.81 | 0xca...e573 | |
| 11/11/2024 | 11:58:09 AM | buy | $3.9 | $0.007476 | 5 | 0.00958 | 521.89 | 0x65...6daa | |
| 11/11/2024 | 11:33:43 AM | buy | $0.9572 | $0.007467 | 1.22 | 0.009568 | 128.19 | 0xd1...8360 | |
| 11/11/2024 | 11:33:29 AM | buy | $1.22 | $0.007463 | 1.57 | 0.009563 | 164.18 | 0x9d...d656 | |
| 11/11/2024 | 11:33:15 AM | buy | $0.9399 | $0.007459 | 1.2 | 0.009558 | 126.01 | 0x67...5c04 |