- WhatToFarm
- Fantom
- SpiritSwap V2
- SYN-WFTM LPs
Info about SYN-WFTM pair
- Pooled SYN:
- 231.02
- Pooled WFTM:
- $5,340.97
SYN/WFTM price stats on Fantom
As of July 5, 2026, the current price of SYN token on DEX SpiritSwap V2 is $45.83. SYN price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.16. SYN token contract is 0xE55e19Fb4F2D85af758950957714292DAC1e25B2 with a market cap $25,395,100.76. The liquidity pool contract is 0x8aa410d8B0Cc3dE48AAC8eB5d928646A00e6ff04 with total value locked (TVL) of $21,178.83. The SYN/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SYN/WFTM now?
The current liquidity of SYN/WFTM with the contract address 0x8aa410d8B0Cc3dE48AAC8eB5d928646A00e6ff04 is $21,178.83.
How many transactions are there in the SYN/WFTM pool in the last 24 hours?
The total transactions of SYN/WFTM is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SYN/WFTM pool in the last 24 hours?
SYN/WFTM pool has a trading volume of $3.16 in the last 24 hours.
What is the exchange rate of 1 SYN to WFTM?
The exchange rate of 1 SYN to WFTM is 23.11, captured at 5:48 AM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $45.83 today.
SYN-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 2:51:52 AM | buy | $2.54 | $45.83 | 1.28 | 23.11 | 0.05552 | 0xea...382c | |
| 07/04/2026 | 11:00:48 PM | buy | $0.1536 | $45.8 | 0.07751 | 23.1 | 0.003354 | 0xab...35ef | |
| 07/04/2026 | 10:59:45 PM | buy | $0.1536 | $45.8 | 0.07751 | 23.1 | 0.003354 | 0xa2...11e8 | |
| 07/04/2026 | 10:59:33 PM | buy | $0.1536 | $45.8 | 0.07751 | 23.1 | 0.003354 | 0xcd...f683 | |
| 07/04/2026 | 10:59:21 PM | buy | $0.1536 | $45.8 | 0.07751 | 23.1 | 0.003354 | 0x14...a6b5 | |
| 07/03/2026 | 12:11:35 PM | buy | $0.08196 | $0.7569 | 2.5 | 23.09 | 0.1082 | 0x01...93bf | |
| 07/03/2026 | 11:03:00 AM | buy | $0.05648 | $0.7425 | 1.75 | 23.07 | 0.07607 | 0x4d...c9d3 | |
| 07/03/2026 | 7:42:39 AM | buy | $0.08116 | $0.7307 | 2.56 | 23.05 | 0.111 | 0xe9...aafb | |
| 07/03/2026 | 5:51:47 AM | buy | $0.04971 | $0.7228 | 1.58 | 23.04 | 0.06877 | 0xa9...8d39 | |
| 07/03/2026 | 12:25:24 AM | buy | $0.05056 | $0.7271 | 1.6 | 23.02 | 0.06953 | 0x3a...7ab6 | |
| 07/02/2026 | 9:36:58 PM | buy | $0.07123 | $0.7011 | 2.33 | 23.01 | 0.1015 | 0x9e...7b82 | |
| 07/02/2026 | 7:34:10 PM | sell | $0.03364 | $0.6928 | 1.11 | 23 | 0.04856 | 0xa1...ea16 | |
| 07/02/2026 | 7:33:00 PM | sell | $0.1721 | $0.6937 | 5.71 | 23.03 | 0.2481 | 0x49...23f0 | |
| 07/02/2026 | 4:43:36 PM | buy | $0.07092 | $0.6897 | 2.37 | 23.04 | 0.1028 | 0xc1...d196 | |
| 07/02/2026 | 3:27:09 PM | buy | $0.03555 | $0.6855 | 1.19 | 23.03 | 0.05186 | 0x7c...5b72 | |
| 07/02/2026 | 3:19:06 PM | buy | $0.04607 | $0.6817 | 1.55 | 23.02 | 0.06757 | 0x16...475d | |
| 07/02/2026 | 3:16:12 PM | buy | $0.1005 | $0.6737 | 3.43 | 23 | 0.1492 | 0xa5...7019 | |
| 07/02/2026 | 7:43:34 AM | sell | $0.02559 | $0.6715 | 0.876 | 22.98 | 0.03811 | 0x3b...593f | |
| 07/02/2026 | 7:38:55 AM | sell | $0.0701 | $0.6771 | 2.38 | 22.99 | 0.1035 | 0xbe...106b | |
| 07/01/2026 | 3:43:53 PM | buy | $0.07244 | $0.6743 | 2.47 | 23 | 0.1074 | 0x6a...83a2 |