- WhatToFarm
- Fantom
- SpiritSwap V2
- SYN-WFTM LPs
Info about SYN-WFTM pair
- Pooled SYN:
- 2,226.78
- Pooled WFTM:
- $554.11
SYN/WFTM price stats on Fantom
As of November 14, 2025, the current price of SYN token on DEX SpiritSwap V2 is $0.2418. SYN price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.12. SYN token contract is 0xE55e19Fb4F2D85af758950957714292DAC1e25B2 with a market cap $135,414.08. The liquidity pool contract is 0x8aa410d8B0Cc3dE48AAC8eB5d928646A00e6ff04 with total value locked (TVL) of $1,076.82. The SYN/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SYN/WFTM now?
The current liquidity of SYN/WFTM with the contract address 0x8aa410d8B0Cc3dE48AAC8eB5d928646A00e6ff04 is $1,076.82.
How many transactions are there in the SYN/WFTM pool in the last 24 hours?
The total transactions of SYN/WFTM is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SYN/WFTM pool in the last 24 hours?
SYN/WFTM pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 SYN to WFTM?
The exchange rate of 1 SYN to WFTM is 0.2488, captured at 9:40 PM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.2418 today.
SYN-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 1:48:20 AM | buy | $0.01414 | $0.2418 | 0.01455 | 0.2488 | 0.05848 | 0xa2...ddc5 | |
| 11/14/2025 | 1:42:39 AM | buy | $0.01273 | $0.2417 | 0.0131 | 0.2488 | 0.05264 | 0xb2...85eb | |
| 11/14/2025 | 1:30:08 AM | sell | $0.08926 | $0.2417 | 0.09186 | 0.2488 | 0.3691 | 0x61...e5c8 | |
| 11/13/2025 | 8:59:10 PM | buy | $0.003103 | $0.2417 | 0.003194 | 0.2489 | 0.01283 | 0x85...f6bc | |
| 11/13/2025 | 12:06:05 AM | buy | $0.01336 | $0.06482 | 0.05139 | 0.2492 | 0.2062 | 0x26...947e | |
| 11/12/2025 | 12:00:42 AM | sell | $1.68 | $0.06737 | 6.29 | 0.2516 | 25.02 | 0x7b...f3d7 | |
| 11/11/2025 | 6:29:11 AM | sell | $0.08291 | $0.2442 | 0.08641 | 0.2545 | 0.3394 | 0x78...74f4 | |
| 11/11/2025 | 6:29:09 AM | sell | $0.05051 | $0.2443 | 0.05264 | 0.2546 | 0.2067 | 0xd5...0b02 | |
| 11/11/2025 | 6:28:25 AM | sell | $1.04 | $0.2448 | 1.09 | 0.2551 | 4.27 | 0x27...558b | |
| 11/11/2025 | 6:28:19 AM | buy | $95.89 | $0.2453 | 99.93 | 0.2556 | 487.96 | 0x87...56f2 | |
| 11/11/2025 | 6:28:19 AM | buy | $6.29 | $0.2424 | 6.55 | 0.2527 | 25.94 | 0xce...248f | |
| 11/11/2025 | 1:08:09 AM | buy | $0.008762 | $0.1611 | 0.009131 | 0.1679 | 0.05437 | 0x88...8e11 | |
| 11/11/2025 | 1:07:58 AM | buy | $0.07205 | $0.1611 | 0.07509 | 0.1678 | 0.4472 | 0xc1...0364 | |
| 11/11/2025 | 1:07:56 AM | buy | $0.1027 | $0.161 | 0.107 | 0.1678 | 0.638 | 0x8f...572c | |
| 11/11/2025 | 1:07:53 AM | sell | $1.51 | $0.1615 | 1.57 | 0.1683 | 9.36 | 0x46...219c | |
| 11/11/2025 | 1:07:47 AM | buy | $0.2882 | $0.1626 | 0.3003 | 0.1695 | 1.77 | 0x60...80dc | |
| 11/11/2025 | 1:07:47 AM | sell | $0.8642 | $0.1624 | 0.9006 | 0.1692 | 5.32 | 0xe9...7717 | |
| 11/11/2025 | 1:07:46 AM | buy | $0.5988 | $0.1623 | 0.624 | 0.1691 | 3.68 | 0x35...0532 | |
| 11/11/2025 | 1:07:43 AM | buy | $2.3 | $0.1612 | 2.4 | 0.168 | 14.29 | 0xaf...32d7 | |
| 11/11/2025 | 1:07:42 AM | sell | $19.78 | $0.1676 | 20.61 | 0.1747 | 117.98 | 0x29...eba9 |