- WhatToFarm
- Fantom
- SpiritSwap V2
- SYN-WFTM LPs
Info about SYN-WFTM pair
- Pooled SYN:
- 2,174.99
- Pooled WFTM:
- $567.3
SYN/WFTM price stats on Fantom
As of December 29, 2025, the current price of SYN token on DEX SpiritSwap V2 is $0.1832. SYN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.31. SYN token contract is 0xE55e19Fb4F2D85af758950957714292DAC1e25B2 with a market cap $102,645.58. The liquidity pool contract is 0x8aa410d8B0Cc3dE48AAC8eB5d928646A00e6ff04 with total value locked (TVL) of $797.86. The SYN/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SYN/WFTM now?
The current liquidity of SYN/WFTM with the contract address 0x8aa410d8B0Cc3dE48AAC8eB5d928646A00e6ff04 is $797.86.
How many transactions are there in the SYN/WFTM pool in the last 24 hours?
The total transactions of SYN/WFTM is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SYN/WFTM pool in the last 24 hours?
SYN/WFTM pool has a trading volume of $0.31 in the last 24 hours.
What is the exchange rate of 1 SYN to WFTM?
The exchange rate of 1 SYN to WFTM is 0.2606, captured at 9:57 AM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.1832 today.
SYN-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 1:15:17 PM | buy | $0.3103 | $0.1832 | 0.4412 | 0.2606 | 1.69 | 0xec...b38e | |
| 12/25/2025 | 3:53:23 AM | sell | $0.5088 | $0.2684 | 0.4941 | 0.2606 | 1.89 | 0x3c...e9c0 | |
| 12/22/2025 | 10:02:15 AM | buy | $0.09799 | $0.05561 | 0.4599 | 0.261 | 1.76 | 0x0b...cb07 | |
| 12/20/2025 | 8:15:24 AM | buy | $0.09322 | $0.05644 | 0.4304 | 0.2606 | 1.65 | 0x5f...9a81 | |
| 12/11/2025 | 12:12:53 PM | buy | $0.843 | $0.06332 | 3.48 | 0.2619 | 13.31 | 0xe0...0037 | |
| 12/11/2025 | 12:34:49 AM | sell | $0.1138 | $0.06112 | 0.485 | 0.2605 | 1.86 | 0xe4...e68e | |
| 12/11/2025 | 12:34:47 AM | buy | $0.162 | $0.06111 | 0.6908 | 0.2604 | 2.65 | 0x78...c0f0 | |
| 12/11/2025 | 12:34:08 AM | buy | $0.005577 | $0.06103 | 0.02377 | 0.2601 | 0.09136 | 0x19...d6f1 | |
| 12/11/2025 | 12:32:51 AM | buy | $0.06676 | $0.061 | 0.2845 | 0.26 | 1.09 | 0x32...3be7 | |
| 12/11/2025 | 12:31:07 AM | sell | $0.1853 | $0.06104 | 0.7901 | 0.2602 | 3.03 | 0xe8...1c3c | |
| 12/11/2025 | 12:31:06 AM | buy | $0.3762 | $0.06097 | 1.6 | 0.2598 | 6.17 | 0x40...79e7 | |
| 12/09/2025 | 11:13:06 PM | sell | $0.4679 | $0.06074 | 2 | 0.26 | 7.7 | 0x34...be55 | |
| 12/07/2025 | 4:52:28 AM | sell | $0.06143 | $0.06143 | 0.261 | 0.261 | 1 | 0x24...e8ca | |
| 12/06/2025 | 11:26:43 PM | sell | $0.119 | $0.06151 | 0.5057 | 0.2614 | 1.93 | 0xeb...ba2d | |
| 12/06/2025 | 11:26:35 PM | buy | $0.7696 | $0.06122 | 3.27 | 0.2601 | 12.57 | 0x4c...8749 | |
| 12/06/2025 | 11:26:34 PM | sell | $1.35 | $0.06148 | 5.76 | 0.2612 | 22.06 | 0xb4...ff3a | |
| 12/06/2025 | 11:26:33 PM | buy | $8.88 | $0.05801 | 37.76 | 0.2465 | 153.17 | 0xd5...12fb | |
| 12/06/2025 | 4:25:47 AM | buy | $0.08626 | $0.05367 | 0.3696 | 0.23 | 1.6 | 0x9a...e740 | |
| 12/02/2025 | 6:30:13 AM | buy | $0.1182 | $0.05485 | 0.4951 | 0.2296 | 2.15 | 0x05...f978 | |
| 12/02/2025 | 2:09:46 AM | sell | $0.02843 | $0.05641 | 0.1156 | 0.2294 | 0.504 | 0x35...3976 |