- WhatToFarm
- Fantom
- SpiritSwap V2
- SYN-WFTM LPs
Info about SYN-WFTM pair
- Pooled SYN:
- 1,086.99
- Pooled WFTM:
- $1,135.13
SYN/WFTM price stats on Fantom
As of March 10, 2026, the current price of SYN token on DEX SpiritSwap V2 is $0.05336. SYN price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.99. SYN token contract is 0xE55e19Fb4F2D85af758950957714292DAC1e25B2 with a market cap $29,884.57. The liquidity pool contract is 0x8aa410d8B0Cc3dE48AAC8eB5d928646A00e6ff04 with total value locked (TVL) of $116.08. The SYN/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SYN/WFTM now?
The current liquidity of SYN/WFTM with the contract address 0x8aa410d8B0Cc3dE48AAC8eB5d928646A00e6ff04 is $116.08.
How many transactions are there in the SYN/WFTM pool in the last 24 hours?
The total transactions of SYN/WFTM is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SYN/WFTM pool in the last 24 hours?
SYN/WFTM pool has a trading volume of $0.99 in the last 24 hours.
What is the exchange rate of 1 SYN to WFTM?
The exchange rate of 1 SYN to WFTM is 1.04, captured at 1:29 PM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.05336 today.
SYN-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 2:44:46 AM | buy | $0.04006 | $0.05336 | 0.7835 | 1.04 | 0.7507 | 0x78...f3c7 | |
| 03/09/2026 | 5:22:00 PM | buy | $0.04076 | $0.05276 | 0.8051 | 1.04 | 0.7725 | 0x52...1506 | |
| 03/09/2026 | 3:25:07 PM | buy | $0.03977 | $0.05494 | 0.7534 | 1.04 | 0.7238 | 0x41...3677 | |
| 03/09/2026 | 3:19:14 PM | sell | $0.01137 | $0.0549 | 0.2155 | 1.04 | 0.2072 | 0x41...6d0a | |
| 03/09/2026 | 3:19:13 PM | sell | $0.05999 | $0.05497 | 1.13 | 1.04 | 1.09 | 0xf5...0c13 | |
| 03/09/2026 | 3:19:12 PM | sell | $0.1594 | $0.05517 | 3.02 | 1.04 | 2.88 | 0x04...453a | |
| 03/09/2026 | 3:18:09 PM | buy | $0.6367 | $0.05511 | 11.98 | 1.03 | 11.55 | 0xc3...c19a | |
| 03/08/2026 | 10:09:32 PM | buy | $2.52 | $4.42 | 0.5842 | 1.02 | 0.5696 | 0xf2...4613 | |
| 03/08/2026 | 12:02:31 AM | buy | $0.04937 | $0.05321 | 0.9506 | 1.02 | 0.9278 | 0xf8...33c5 | |
| 03/08/2026 | 12:02:35 AM | sell | $0.01011 | $0.05324 | 0.1948 | 1.02 | 0.19 | 0x8a...43f8 | |
| 03/07/2026 | 11:59:09 PM | buy | $0.243 | $0.05295 | 4.67 | 1.01 | 4.58 | 0x3c...b8fc | |
| 03/07/2026 | 11:52:00 PM | buy | $0.04006 | $0.05213 | 0.7796 | 1.01 | 0.7685 | 0xd9...db03 | |
| 03/07/2026 | 9:03:05 PM | buy | $0.03007 | $0.05171 | 0.5893 | 1.01 | 0.5816 | 0xb8...0d70 | |
| 03/07/2026 | 3:18:52 PM | sell | $0.03012 | $0.05155 | 0.5918 | 1.01 | 0.5841 | 0x06...41ff | |
| 03/07/2026 | 11:35:16 AM | sell | $0.04007 | $0.05097 | 0.7973 | 1.01 | 0.786 | 0xda...d7ef | |
| 03/07/2026 | 11:34:46 AM | sell | $0.04715 | $0.05091 | 0.9408 | 1.01 | 0.9261 | 0x4b...5810 | |
| 03/07/2026 | 5:45:42 AM | sell | $0.01002 | $0.05116 | 0.1993 | 1.01 | 0.1959 | 0xf4...e47a | |
| 03/07/2026 | 5:45:41 AM | buy | $0.08008 | $0.0511 | 1.59 | 1.01 | 1.56 | 0xbf...9284 | |
| 03/06/2026 | 9:10:02 PM | buy | $0.03068 | $0.05064 | 0.6143 | 1.01 | 0.6059 | 0xf4...80e1 | |
| 03/05/2026 | 10:42:58 PM | buy | $0.343 | $0.05053 | 6.83 | 1 | 6.78 | 0x68...3106 |