- WhatToFarm
- Fantom
- SpiritSwap V2
- SYN-USDC LPs
Info about SYN-USDC pair
- Pooled SYN:
- 3,557.88
- Pooled USDC:
- $3,970.61
SYN/USDC price stats on Fantom
As of December 29, 2025, the current price of SYN token on DEX SpiritSwap V2 is $0.1835. SYN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.31. SYN token contract is 0xE55e19Fb4F2D85af758950957714292DAC1e25B2 with a market cap $102,790.50. The liquidity pool contract is 0xB1b3B96cf35435b2518093acD50E02fe03A0131f with total value locked (TVL) of $1,305.86. The SYN/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SYN/USDC now?
The current liquidity of SYN/USDC with the contract address 0xB1b3B96cf35435b2518093acD50E02fe03A0131f is $1,305.86.
How many transactions are there in the SYN/USDC pool in the last 24 hours?
The total transactions of SYN/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SYN/USDC pool in the last 24 hours?
SYN/USDC pool has a trading volume of $0.31 in the last 24 hours.
What is the exchange rate of 1 SYN to USDC?
The exchange rate of 1 SYN to USDC is 1.11, captured at 9:54 AM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.1835 today.
SYN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 1:15:17 PM | sell | $0.3107 | $0.1835 | 1.89 | 1.11 | 1.69 | 0xec...b38e | |
| 12/25/2025 | 3:53:23 AM | buy | $0.5063 | $0.267 | 2.11 | 1.11 | 1.89 | 0x3c...e9c0 | |
| 12/23/2025 | 4:43:31 AM | buy | $0.3691 | $0.2512 | 1.63 | 1.11 | 1.46 | 0xd4...39c2 | |
| 12/22/2025 | 10:02:15 AM | sell | $0.09841 | $0.05585 | 1.96 | 1.11 | 1.76 | 0x0b...cb07 | |
| 12/20/2025 | 8:15:24 AM | sell | $0.093 | $0.05631 | 1.84 | 1.11 | 1.65 | 0x5f...9a81 | |
| 12/17/2025 | 7:14:31 PM | buy | $0.0542 | $0.06082 | 0.9953 | 1.11 | 0.8911 | 0xec...a29a | |
| 12/17/2025 | 7:14:29 PM | buy | $0.02249 | $0.0608 | 0.4131 | 1.11 | 0.37 | 0x2b...826c | |
| 12/17/2025 | 12:49:03 AM | buy | $0.2668 | $0.06072 | 4.89 | 1.11 | 4.39 | 0x64...880e | |
| 12/17/2025 | 12:48:51 AM | buy | $0.3554 | $0.06054 | 6.52 | 1.11 | 5.87 | 0x1c...b34b | |
| 12/15/2025 | 1:16:03 PM | buy | $0.1758 | $0.06394 | 3.04 | 1.1 | 2.74 | 0x32...1ca2 | |
| 12/11/2025 | 12:15:19 PM | sell | $0.1001 | $0.06366 | 1.74 | 1.1 | 1.57 | 0x07...f1d6 | |
| 12/11/2025 | 12:12:53 PM | sell | $0.8516 | $0.06397 | 14.81 | 1.11 | 13.31 | 0xe0...0037 | |
| 12/11/2025 | 12:34:49 AM | buy | $0.1152 | $0.06189 | 2.07 | 1.11 | 1.86 | 0xe4...e68e | |
| 12/11/2025 | 12:32:11 AM | buy | $0.1134 | $0.06182 | 2.04 | 1.11 | 1.83 | 0xd8...bf15 | |
| 12/11/2025 | 12:31:07 AM | buy | $0.1875 | $0.06174 | 3.38 | 1.11 | 3.03 | 0xe8...1c3c | |
| 12/09/2025 | 11:23:09 PM | buy | $0.01282 | $0.05982 | 0.2387 | 1.11 | 0.2144 | 0x22...0ed1 | |
| 12/09/2025 | 11:13:06 PM | buy | $0.4653 | $0.06039 | 8.55 | 1.11 | 7.7 | 0x34...be55 | |
| 12/07/2025 | 11:02:22 PM | sell | $0.06045 | $0.06045 | 1.1 | 1.1 | 1 | 0x9d...3d54 | |
| 12/06/2025 | 11:26:43 PM | buy | $0.119 | $0.06153 | 2.14 | 1.1 | 1.93 | 0xeb...ba2d | |
| 12/06/2025 | 11:26:42 PM | sell | $0.1675 | $0.06153 | 3.01 | 1.1 | 2.72 | 0xa6...3e4d |