- WhatToFarm
- Fantom
- SpiritSwap V2
- SYN-USDC LPs
Info about SYN-USDC pair
- Pooled SYN:
- 1,295.21
- Pooled USDC:
- $10,907.05
SYN/USDC price stats on Fantom
As of June 27, 2026, the current price of SYN token on DEX SpiritSwap V2 is $0.4159. SYN price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $3.72. SYN token contract is 0xE55e19Fb4F2D85af758950957714292DAC1e25B2 with a market cap $230,941.58. The liquidity pool contract is 0xB1b3B96cf35435b2518093acD50E02fe03A0131f with total value locked (TVL) of $1,077.42. The SYN/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SYN/USDC now?
The current liquidity of SYN/USDC with the contract address 0xB1b3B96cf35435b2518093acD50E02fe03A0131f is $1,077.42.
How many transactions are there in the SYN/USDC pool in the last 24 hours?
The total transactions of SYN/USDC is 50 in the last 24 hours, 25 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SYN/USDC pool in the last 24 hours?
SYN/USDC pool has a trading volume of $3.72 in the last 24 hours.
What is the exchange rate of 1 SYN to USDC?
The exchange rate of 1 SYN to USDC is 8.42, captured at 1:26 AM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.4159 today.
SYN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 11:44:52 PM | buy | $0.06617 | $0.4159 | 1.33 | 8.42 | 0.159 | 0xd7...51e1 | |
| 06/26/2026 | 11:11:12 PM | buy | $0.01458 | $0.4165 | 0.2948 | 8.41 | 0.03502 | 0x9f...e16a | |
| 06/26/2026 | 11:10:43 PM | buy | $0.005252 | $0.4165 | 0.1061 | 8.41 | 0.0126 | 0xaf...7fe3 | |
| 06/26/2026 | 11:10:27 PM | buy | $0.04483 | $0.4152 | 0.9089 | 8.41 | 0.1079 | 0x28...7db9 | |
| 06/26/2026 | 11:08:56 PM | buy | $0.04055 | $0.4174 | 0.8177 | 8.41 | 0.09715 | 0xcc...1870 | |
| 06/26/2026 | 11:08:00 PM | buy | $0.0129 | $0.4184 | 0.2595 | 8.41 | 0.03083 | 0x2e...4a86 | |
| 06/26/2026 | 11:03:10 PM | buy | $0.0679 | $0.4008 | 1.42 | 8.41 | 0.1694 | 0xab...3c55 | |
| 06/26/2026 | 10:54:53 PM | buy | $0.05238 | $0.4081 | 1.07 | 8.41 | 0.1283 | 0x6c...0f6a | |
| 06/26/2026 | 10:48:33 PM | buy | $0.08055 | $0.4085 | 1.65 | 8.41 | 0.1971 | 0x68...abfd | |
| 06/26/2026 | 10:30:02 PM | buy | $0.04226 | $0.4136 | 0.8593 | 8.4 | 0.1021 | 0xf0...2241 | |
| 06/26/2026 | 10:10:48 PM | sell | $0.006174 | $0.4153 | 0.1249 | 8.4 | 0.01486 | 0xfd...67a3 | |
| 06/26/2026 | 9:56:49 PM | buy | $0.03271 | $0.4129 | 0.666 | 8.4 | 0.07921 | 0xff...b6a4 | |
| 06/26/2026 | 9:56:48 PM | buy | $0.007299 | $0.4128 | 0.1486 | 8.4 | 0.01767 | 0x80...f600 | |
| 06/26/2026 | 9:54:49 PM | sell | $0.01353 | $0.4127 | 0.2757 | 8.4 | 0.0328 | 0x8f...5d53 | |
| 06/26/2026 | 9:54:48 PM | sell | $0.0205 | $0.4111 | 0.4193 | 8.4 | 0.04988 | 0xdf...f7d3 | |
| 06/26/2026 | 9:54:45 PM | buy | $0.08158 | $0.4128 | 1.66 | 8.4 | 0.1976 | 0x90...b1e8 | |
| 06/26/2026 | 9:54:33 PM | buy | $0.1 | $0.4125 | 2.03 | 8.4 | 0.2425 | 0xd2...ec81 | |
| 06/26/2026 | 9:54:10 PM | sell | $0.1467 | $0.4121 | 2.99 | 8.4 | 0.3562 | 0xcf...50b9 | |
| 06/26/2026 | 9:54:08 PM | buy | $0.8083 | $0.4116 | 16.48 | 8.39 | 1.96 | 0xaf...15b5 | |
| 06/26/2026 | 9:54:04 PM | buy | $0.1657 | $0.4109 | 3.37 | 8.37 | 0.4032 | 0xaa...1464 |