- WhatToFarm
- Fantom
- SpiritSwap V2
- SYN-USDC LPs
Info about SYN-USDC pair
- Pooled SYN:
- 3,379.84
- Pooled USDC:
- $4,179.77
SYN/USDC price stats on Fantom
As of May 3, 2026, the current price of SYN token on DEX SpiritSwap V2 is $0.05048. SYN price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4.32. SYN token contract is 0xE55e19Fb4F2D85af758950957714292DAC1e25B2 with a market cap $28,274.77. The liquidity pool contract is 0xB1b3B96cf35435b2518093acD50E02fe03A0131f with total value locked (TVL) of $341.28. The SYN/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SYN/USDC now?
The current liquidity of SYN/USDC with the contract address 0xB1b3B96cf35435b2518093acD50E02fe03A0131f is $341.28.
How many transactions are there in the SYN/USDC pool in the last 24 hours?
The total transactions of SYN/USDC is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SYN/USDC pool in the last 24 hours?
SYN/USDC pool has a trading volume of $4.32 in the last 24 hours.
What is the exchange rate of 1 SYN to USDC?
The exchange rate of 1 SYN to USDC is 1.23, captured at 8:10 PM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.05048 today.
SYN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 2:16:19 PM | sell | $0.03195 | $0.05048 | 0.7828 | 1.23 | 0.6329 | 0xfa...2803 | |
| 05/03/2026 | 1:39:40 PM | sell | $0.02653 | $0.04991 | 0.6578 | 1.23 | 0.5317 | 0x69...0445 | |
| 05/03/2026 | 12:21:37 PM | buy | $0.01008 | $0.05086 | 0.2453 | 1.23 | 0.1982 | 0x62...4131 | |
| 05/03/2026 | 10:27:05 AM | buy | $0.03424 | $0.05048 | 0.8392 | 1.23 | 0.6783 | 0xcd...587d | |
| 05/03/2026 | 7:51:21 AM | buy | $0.02986 | $0.04996 | 0.7391 | 1.23 | 0.5976 | 0x6c...2f14 | |
| 05/03/2026 | 1:49:53 AM | buy | $2.09 | $2.37 | 1.08 | 1.23 | 0.8795 | 0x34...d6ae | |
| 05/02/2026 | 11:04:14 PM | sell | $1.77 | $2.38 | 0.9186 | 1.23 | 0.7432 | 0x60...a06b | |
| 05/02/2026 | 6:42:34 PM | buy | $0.03153 | $0.05022 | 0.7761 | 1.23 | 0.6278 | 0xe9...c7bd | |
| 05/02/2026 | 6:24:45 PM | sell | $0.02284 | $0.05004 | 0.5642 | 1.23 | 0.4565 | 0x20...ef82 | |
| 05/02/2026 | 6:10:43 PM | sell | $0.03719 | $0.04925 | 0.9335 | 1.23 | 0.755 | 0xae...68cd | |
| 05/02/2026 | 4:57:13 PM | buy | $0.06276 | $0.05127 | 1.51 | 1.23 | 1.22 | 0x39...4595 | |
| 05/02/2026 | 4:55:54 PM | buy | $0.02242 | $0.04957 | 0.559 | 1.23 | 0.4523 | 0x24...aa07 | |
| 05/02/2026 | 4:53:45 PM | sell | $0.07251 | $0.04955 | 1.8 | 1.23 | 1.46 | 0x4b...68b0 | |
| 05/02/2026 | 4:47:31 PM | buy | $0.05036 | $0.05035 | 1.23 | 1.23 | 1 | 0x67...be4a | |
| 05/02/2026 | 2:28:16 PM | buy | $0.02855 | $0.04929 | 0.7158 | 1.23 | 0.5792 | 0x35...a9de | |
| 05/02/2026 | 12:32:08 PM | sell | $0.03512 | $0.0479 | 0.906 | 1.23 | 0.7332 | 0xa0...c58d | |
| 05/02/2026 | 12:00:54 PM | buy | $0.02527 | $0.04965 | 0.629 | 1.23 | 0.5089 | 0xb1...103b | |
| 05/02/2026 | 4:09:02 AM | buy | $0.02767 | $0.04888 | 0.6995 | 1.23 | 0.5661 | 0xf6...5288 | |
| 05/02/2026 | 3:28:42 AM | sell | $0.03831 | $0.04888 | 0.9683 | 1.23 | 0.7838 | 0x2d...f566 | |
| 05/02/2026 | 2:33:29 AM | buy | $1.24 | $2.36 | 0.6484 | 1.23 | 0.5247 | 0xae...0992 |