- WhatToFarm
- Fantom
- SpiritSwap V2
- SYN-USDC LPs
Info about SYN-USDC pair
- Pooled SYN:
- 951.25
- Pooled USDC:
- $9,133.33
SYN/USDC price stats on Fantom
As of August 1, 2026, the current price of SYN token on DEX SpiritSwap V2 is $0.5637. SYN price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $0.69. SYN token contract is 0xE55e19Fb4F2D85af758950957714292DAC1e25B2 with a market cap $312,375.15. The liquidity pool contract is 0xB1b3B96cf35435b2518093acD50E02fe03A0131f with total value locked (TVL) of $1,072.54. The SYN/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SYN/USDC now?
The current liquidity of SYN/USDC with the contract address 0xB1b3B96cf35435b2518093acD50E02fe03A0131f is $1,072.54.
How many transactions are there in the SYN/USDC pool in the last 24 hours?
The total transactions of SYN/USDC is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SYN/USDC pool in the last 24 hours?
SYN/USDC pool has a trading volume of $0.69 in the last 24 hours.
What is the exchange rate of 1 SYN to USDC?
The exchange rate of 1 SYN to USDC is 9.6, captured at 7:20 AM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.5637 today.
SYN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 4:01:16 PM | sell | $0.04277 | $0.5637 | 0.7285 | 9.6 | 0.07588 | 0xec...4c77 | |
| 07/31/2026 | 2:48:59 PM | sell | $0.03678 | $0.5638 | 0.6265 | 9.6 | 0.06524 | 0x20...6ec1 | |
| 07/31/2026 | 2:22:07 PM | buy | $0.05408 | $0.5535 | 0.9383 | 9.6 | 0.0977 | 0x08...9684 | |
| 07/31/2026 | 2:20:35 PM | buy | $0.06409 | $0.56 | 1.09 | 9.6 | 0.1144 | 0x4b...b75d | |
| 07/31/2026 | 2:17:15 PM | sell | $0.03057 | $0.5658 | 0.5187 | 9.59 | 0.05403 | 0xe9...5fa5 | |
| 07/31/2026 | 1:58:24 PM | sell | $0.04418 | $0.5592 | 0.7584 | 9.6 | 0.079 | 0x09...b8ee | |
| 07/31/2026 | 1:58:07 PM | buy | $0.06027 | $0.5573 | 1.03 | 9.6 | 0.1081 | 0xe3...f875 | |
| 07/31/2026 | 1:15:04 PM | sell | $0.05005 | $0.5658 | 0.8492 | 9.6 | 0.08846 | 0x9f...1ffb | |
| 07/31/2026 | 8:53:02 AM | buy | $0.08179 | $0.5661 | 1.38 | 9.6 | 0.1444 | 0xd6...9452 | |
| 07/31/2026 | 3:59:17 AM | sell | $0.04585 | $0.567 | 0.7762 | 9.59 | 0.08087 | 0xf8...69b7 | |
| 07/31/2026 | 2:06:12 AM | buy | $0.04387 | $0.5665 | 0.7434 | 9.6 | 0.07742 | 0xa8...fe55 | |
| 07/30/2026 | 5:13:17 PM | sell | $0.01753 | $0.5725 | 0.2939 | 9.59 | 0.03062 | 0x79...51ac | |
| 07/30/2026 | 5:09:23 PM | sell | $0.0833 | $0.5726 | 1.39 | 9.6 | 0.1454 | 0x78...b514 | |
| 07/30/2026 | 5:09:03 PM | sell | $0.03777 | $0.5706 | 0.6355 | 9.6 | 0.06618 | 0xd6...d141 | |
| 07/30/2026 | 3:45:41 PM | sell | $0.007441 | $0.5674 | 0.1259 | 9.6 | 0.01311 | 0x81...98b4 | |
| 07/30/2026 | 3:45:40 PM | sell | $0.007351 | $0.5674 | 0.1244 | 9.6 | 0.01295 | 0x89...e017 | |
| 07/30/2026 | 3:45:18 PM | sell | $0.01309 | $0.5675 | 0.2216 | 9.6 | 0.02307 | 0xab...4655 | |
| 07/30/2026 | 3:43:15 PM | sell | $0.2276 | $0.5693 | 3.84 | 9.6 | 0.3999 | 0x27...a85a | |
| 07/30/2026 | 3:42:50 PM | sell | $0.1395 | $0.5698 | 2.35 | 9.61 | 0.2448 | 0x46...46fc | |
| 07/30/2026 | 3:35:11 PM | sell | $0.06231 | $0.5525 | 1.08 | 9.61 | 0.1127 | 0xc6...0148 |