- WhatToFarm
- Fantom
- SpiritSwap V2
- SPIRIT-WFTM LPs
Info about SPIRIT-WFTM pair
- Pooled SPIRIT:
- 9.85M
- Pooled WFTM:
- $4,134.02
SPIRIT/WFTM price stats on Fantom
As of July 18, 2025, the current price of SPIRIT token on DEX SpiritSwap V2 is $0.0001642. SPIRIT price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.81. SPIRIT token contract is 0x5Cc61A78F164885776AA610fb0FE1257df78E59B with a market cap $169,552.31. The liquidity pool contract is 0x912B333dDaFC925f63C9746E5115A2CD5290b59e with total value locked (TVL) of $3,243.64. The SPIRIT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPIRIT/WFTM now?
The current liquidity of SPIRIT/WFTM with the contract address 0x912B333dDaFC925f63C9746E5115A2CD5290b59e is $3,243.64.
How many transactions are there in the SPIRIT/WFTM pool in the last 24 hours?
The total transactions of SPIRIT/WFTM is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SPIRIT/WFTM pool in the last 24 hours?
SPIRIT/WFTM pool has a trading volume of $5.81 in the last 24 hours.
What is the exchange rate of 1 SPIRIT to WFTM?
The exchange rate of 1 SPIRIT to WFTM is 0.0004187, captured at 8:57 AM UTC.
How much is 1 SPIRIT in dollars?
The price of converting 1 SPIRIT to USD is $0.0001642 today.
SPIRIT-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 5:25:53 PM | sell | $0.04278 | $0.0001642 | 0.109 | 0.0004187 | 260.42 | 0xa8...5b6f | |
| 07/17/2025 | 12:22:19 AM | buy | $0.007223 | $0.000161 | 0.01885 | 0.0004202 | 44.85 | 0x9e...91d6 | |
| 07/17/2025 | 12:20:11 AM | sell | $5.75 | $0.000161 | 15.02 | 0.0004202 | 35,757.62 | 0x3d...18b7 | |
| 07/15/2025 | 7:47:41 PM | sell | $0.01564 | $0.0001578 | 0.0418 | 0.0004218 | 99.09 | 0x0b...92a7 | |
| 07/15/2025 | 10:13:41 AM | sell | $0.8079 | $0.0001569 | 2.17 | 0.000422 | 5,149.12 | 0xfa...7cf1 | |
| 07/11/2025 | 6:46:12 AM | sell | $0.4454 | $0.0001615 | 1.16 | 0.0004223 | 2,757.66 | 0x82...7c7d | |
| 07/11/2025 | 12:55:43 AM | sell | $1.09 | $0.0001636 | 2.82 | 0.0004227 | 6,670 | 0x63...d263 | |
| 07/11/2025 | 12:55:43 AM | buy | $0.3201 | $0.0001643 | 0.8272 | 0.0004246 | 1,948.21 | 0x31...8029 | |
| 07/11/2025 | 12:55:42 AM | sell | $4.21 | $0.0001641 | 10.88 | 0.000424 | 25,664.01 | 0x0d...cc46 | |
| 07/10/2025 | 9:18:23 PM | sell | $0.07191 | $0.0001586 | 0.1927 | 0.0004251 | 453.42 | 0x3a...2df3 | |
| 07/09/2025 | 10:56:32 AM | buy | $0.01886 | $0.0001514 | 0.05313 | 0.0004266 | 124.52 | 0xc8...1357 | |
| 07/09/2025 | 4:06:51 AM | buy | $0.2345 | $0.0001514 | 0.6604 | 0.0004266 | 1,548.06 | 0x0f...b335 | |
| 07/08/2025 | 12:46:53 PM | buy | $0.1345 | $0.0001555 | 0.369 | 0.0004265 | 865.16 | 0x2b...e69f | |
| 07/08/2025 | 4:33:53 AM | buy | $0.5419 | $0.0001546 | 1.49 | 0.0004263 | 3,505.07 | 0xe7...6aec | |
| 07/06/2025 | 10:02:58 PM | buy | $0.1625 | $0.0001582 | 0.4375 | 0.0004261 | 1,026.7 | 0xe3...b2af | |
| 07/06/2025 | 10:51:33 AM | buy | $0.08761 | $0.0001541 | 0.2421 | 0.000426 | 568.25 | 0x17...b064 | |
| 07/05/2025 | 1:17:54 PM | buy | $0.1045 | $0.000158 | 0.2816 | 0.000426 | 661.21 | 0xf5...a5b1 | |
| 07/05/2025 | 1:05:08 PM | buy | $0.1588 | $0.000158 | 0.428 | 0.0004259 | 1,004.94 | 0x25...0578 | |
| 07/05/2025 | 12:59:55 PM | buy | $0.06576 | $0.000158 | 0.1772 | 0.0004258 | 416.2 | 0x47...8da5 | |
| 07/04/2025 | 6:00:54 AM | buy | $0.484 | $0.000158 | 1.3 | 0.0004257 | 3,062.33 | 0x0f...bf4c |