- WhatToFarm
- Fantom
- SpiritSwap V2
- SPIRIT-WFTM LPs
Info about SPIRIT-WFTM pair
- Pooled SPIRIT:
- 10.14M
- Pooled WFTM:
- $3,887.76
SPIRIT/WFTM price stats on Fantom
As of December 29, 2025, the current price of SPIRIT token on DEX SpiritSwap V2 is $0.0002243. SPIRIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.19. SPIRIT token contract is 0x5Cc61A78F164885776AA610fb0FE1257df78E59B with a market cap $235,175.62. The liquidity pool contract is 0x912B333dDaFC925f63C9746E5115A2CD5290b59e with total value locked (TVL) of $4,543.56. The SPIRIT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPIRIT/WFTM now?
The current liquidity of SPIRIT/WFTM with the contract address 0x912B333dDaFC925f63C9746E5115A2CD5290b59e is $4,543.56.
How many transactions are there in the SPIRIT/WFTM pool in the last 24 hours?
The total transactions of SPIRIT/WFTM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPIRIT/WFTM pool in the last 24 hours?
SPIRIT/WFTM pool has a trading volume of $0.19 in the last 24 hours.
What is the exchange rate of 1 SPIRIT to WFTM?
The exchange rate of 1 SPIRIT to WFTM is 0.0003839, captured at 7:56 AM UTC.
How much is 1 SPIRIT in dollars?
The price of converting 1 SPIRIT to USD is $0.0002243 today.
SPIRIT-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 9:48:33 AM | buy | $0.1885 | $0.0002243 | 0.3227 | 0.0003839 | 840.52 | 0xc1...6fb4 | |
| 12/25/2025 | 7:16:33 PM | buy | $0.02977 | $0.0003944 | 0.02894 | 0.0003834 | 75.48 | 0x10...0e8a | |
| 12/25/2025 | 7:16:26 PM | sell | $10.16 | $0.000394 | 9.88 | 0.000383 | 25,801.83 | 0xd6...21ff | |
| 12/25/2025 | 11:24:27 AM | sell | $3.9 | $0.0003956 | 3.79 | 0.0003843 | 9,862.6 | 0xf4...7d9f | |
| 12/22/2025 | 8:39:09 PM | sell | $0.09936 | $0.00008195 | 0.4665 | 0.0003847 | 1,212.41 | 0x70...329c | |
| 12/22/2025 | 7:42:48 PM | buy | $0.002034 | $0.00008225 | 0.009551 | 0.0003862 | 24.72 | 0xa3...1282 | |
| 12/22/2025 | 7:42:43 PM | buy | $0.09972 | $0.00008224 | 0.4682 | 0.0003861 | 1,212.41 | 0xad...c7f6 | |
| 12/22/2025 | 4:32:03 PM | sell | $0.08025 | $0.00008196 | 0.3767 | 0.0003847 | 979.02 | 0x61...beef | |
| 12/11/2025 | 12:04:03 AM | sell | $0.1666 | $0.00009086 | 0.7062 | 0.0003849 | 1,834.57 | 0x90...9325 | |
| 12/11/2025 | 12:03:23 AM | sell | $0.1602 | $0.0000912 | 0.6767 | 0.0003851 | 1,757.11 | 0xe5...6916 | |
| 12/09/2025 | 2:08:46 AM | sell | $0.3215 | $0.00008985 | 1.37 | 0.0003853 | 3,578.22 | 0xfc...8321 | |
| 12/08/2025 | 6:16:55 AM | buy | $0.008588 | $0.00008928 | 0.03721 | 0.0003868 | 96.18 | 0x1f...e9c2 | |
| 12/07/2025 | 10:28:38 PM | sell | $0.2169 | $0.00008865 | 0.9433 | 0.0003855 | 2,446.66 | 0xeb...f6dd | |
| 12/07/2025 | 10:26:24 PM | buy | $0.2177 | $0.00008897 | 0.9467 | 0.0003869 | 2,446.66 | 0xed...d66d | |
| 12/03/2025 | 4:10:01 AM | buy | $0.0005444 | $0.00009313 | 0.002261 | 0.0003868 | 5.84 | 0xd5...5c9b | |
| 12/03/2025 | 4:09:56 AM | buy | $0.08646 | $0.00009312 | 0.3591 | 0.0003868 | 928.41 | 0x78...ab65 | |
| 12/02/2025 | 6:22:46 AM | buy | $0.012 | $0.00009298 | 0.04993 | 0.0003867 | 129.1 | 0xdd...3045 | |
| 12/01/2025 | 8:48:32 PM | buy | $0.01437 | $0.00009562 | 0.05812 | 0.0003867 | 150.28 | 0x6a...96f0 | |
| 12/01/2025 | 8:48:24 PM | sell | $0.6462 | $0.00009536 | 2.61 | 0.0003856 | 6,776.67 | 0x9d...1d49 | |
| 12/01/2025 | 8:36:27 PM | buy | $0.1429 | $0.00009488 | 0.5831 | 0.0003872 | 1,506.08 | 0xe3...81a2 |