- WhatToFarm
- Fantom
- SpiritSwap V2
- SPIRIT-WFTM LPs
Info about SPIRIT-WFTM pair
- Pooled SPIRIT:
- 9.96M
- Pooled WFTM:
- $3,959.1
SPIRIT/WFTM price stats on Fantom
As of October 5, 2025, the current price of SPIRIT token on DEX SpiritSwap V2 is $0.0001336. SPIRIT price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.14. SPIRIT token contract is 0x5Cc61A78F164885776AA610fb0FE1257df78E59B with a market cap $139,841.35. The liquidity pool contract is 0x912B333dDaFC925f63C9746E5115A2CD5290b59e with total value locked (TVL) of $2,664.06. The SPIRIT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPIRIT/WFTM now?
The current liquidity of SPIRIT/WFTM with the contract address 0x912B333dDaFC925f63C9746E5115A2CD5290b59e is $2,664.06.
How many transactions are there in the SPIRIT/WFTM pool in the last 24 hours?
The total transactions of SPIRIT/WFTM is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SPIRIT/WFTM pool in the last 24 hours?
SPIRIT/WFTM pool has a trading volume of $1.14 in the last 24 hours.
What is the exchange rate of 1 SPIRIT to WFTM?
The exchange rate of 1 SPIRIT to WFTM is 0.0003967, captured at 3:51 PM UTC.
How much is 1 SPIRIT in dollars?
The price of converting 1 SPIRIT to USD is $0.0001336 today.
SPIRIT-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 12:24:17 AM | sell | $0.09145 | $0.0001336 | 0.2715 | 0.0003967 | 684.49 | 0x87...9ed7 | |
| 10/04/2025 | 8:41:39 PM | buy | $0.09166 | $0.000134 | 0.2723 | 0.0003982 | 683.95 | 0xb3...a8ce | |
| 10/04/2025 | 6:29:38 PM | sell | $0.4308 | $0.0001335 | 1.27 | 0.0003968 | 3,224.99 | 0x9a...fc8d | |
| 10/04/2025 | 6:26:13 PM | buy | $0.06261 | $0.0001341 | 0.186 | 0.0003984 | 466.85 | 0x8b...fa4c | |
| 10/04/2025 | 6:22:53 PM | buy | $0.3698 | $0.000134 | 1.09 | 0.0003982 | 2,758.68 | 0x0d...6421 | |
| 10/04/2025 | 8:36:06 AM | buy | $0.09202 | $0.0001344 | 0.2725 | 0.0003981 | 684.53 | 0x27...8858 | |
| 10/03/2025 | 8:37:29 PM | sell | $0.3173 | $0.000135 | 0.9325 | 0.0003967 | 2,350.1 | 0xd0...99ea | |
| 10/03/2025 | 8:35:49 PM | buy | $0.3185 | $0.0001355 | 0.9358 | 0.0003982 | 2,350.1 | 0x5a...954f | |
| 10/03/2025 | 8:31:19 PM | buy | $0.2231 | $0.0001354 | 0.6556 | 0.000398 | 1,647.05 | 0xdd...228e | |
| 10/03/2025 | 7:30:09 PM | sell | $0.4785 | $0.0001352 | 1.4 | 0.0003967 | 3,539.15 | 0x25...b2ee | |
| 10/03/2025 | 12:10:47 PM | sell | $0.009603 | $0.0001343 | 0.02837 | 0.0003968 | 71.48 | 0x87...5b7c | |
| 10/03/2025 | 12:01:10 PM | buy | $0.1136 | $0.0001348 | 0.3357 | 0.0003982 | 843.09 | 0x32...de3f | |
| 10/03/2025 | 11:52:10 AM | buy | $0.1158 | $0.0001347 | 0.3423 | 0.0003981 | 859.81 | 0x1b...989d | |
| 10/03/2025 | 11:50:20 AM | buy | $0.1264 | $0.0001347 | 0.3734 | 0.0003981 | 938.06 | 0xf6...98da | |
| 10/02/2025 | 8:32:49 PM | buy | $1.01 | $0.0001348 | 2.98 | 0.0003977 | 7,496.7 | 0x70...bf49 | |
| 10/02/2025 | 7:22:24 PM | buy | $0.08259 | $0.0001344 | 0.2442 | 0.0003974 | 614.48 | 0x75...dda5 | |
| 10/02/2025 | 8:22:08 AM | buy | $0.8291 | $0.0001343 | 2.45 | 0.0003971 | 6,172.65 | 0x34...3014 | |
| 10/02/2025 | 4:44:05 AM | buy | $0.004947 | $0.0001341 | 0.01463 | 0.0003969 | 36.86 | 0xa0...05df | |
| 10/02/2025 | 4:44:02 AM | buy | $0.02145 | $0.0001341 | 0.06346 | 0.0003969 | 159.89 | 0x40...30df | |
| 10/02/2025 | 4:44:01 AM | buy | $0.01251 | $0.0001341 | 0.03702 | 0.0003969 | 93.27 | 0x89...3e8a |