WhatToFarm
/
Get started
12 Swap

Info about SPIRIT-WFTM pair

Price USD
$0.0001449
Price
0.0004215 WFTM
TVL
$2,847.47
MKT CAP
$148.2K
5m
0%
1h
0%
4h
0%
24h
-7.38%
Share
TXNS
4
Buys
0
Sells
4
Volume
0
Telegram price alerts
Pair:
0x912B333dDaFC925f63C9746E5115A2CD5290b59e
SPIRIT:
0x5Cc61A78F164885776AA610fb0FE1257df78E59B
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPIRIT:
9.84M
Pooled WFTM:
$4,140.34

SPIRIT/WFTM price stats on Fantom

As of June 22, 2025, the current price of SPIRIT token on DEX SpiritSwap V2 is $0.0001449. SPIRIT price is down -7.38% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.34. SPIRIT token contract is 0x5Cc61A78F164885776AA610fb0FE1257df78E59B with a market cap $148,208.03. The liquidity pool contract is 0x912B333dDaFC925f63C9746E5115A2CD5290b59e with total value locked (TVL) of $2,847.48. The SPIRIT/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPIRIT/WFTM with the contract address 0x912B333dDaFC925f63C9746E5115A2CD5290b59e is $2,847.48.

The total transactions of SPIRIT/WFTM is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

SPIRIT/WFTM pool has a trading volume of $0.34 in the last 24 hours.

The exchange rate of 1 SPIRIT to WFTM is 0.0004215, captured at 1:17 PM UTC.

The price of converting 1 SPIRIT to USD is $0.0001449 today.

SPIRIT-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/21/202511:02:41 PMbuy$0.1325$0.00014490.38530.0004215914.19
0xBd0...1fd5
0x2a...db13
06/21/202510:45:19 PMbuy$0.06748$0.00014740.19290.0004214457.84
0xc2d...9781
0x39...445b
06/21/202510:27:11 PMbuy$0.1105$0.00014930.3120.0004213740.39
0x111...4293
0x18...6670
06/21/20259:52:23 PMbuy$0.03402$0.00015640.091620.0004213217.44
0xBd0...1fd5
0xc9...08b2
06/20/20254:43:50 PMsell$0.5754$0.00016531.460.00041993,479.52
0x98c...e121
0x51...74d0
06/20/20254:29:14 PMbuy$1.26$0.00016683.20.00042137,595.19
0x98c...e121
0xee...b31f
06/20/20251:46:22 AMsell$0.05673$0.00017070.13940.0004194332.33
0x0c7...5908
0xaa...409d
06/20/20251:44:54 AMsell$0.05801$0.00017070.14250.0004195339.8
0x079...3902
0x4f...b962
06/20/20251:40:20 AMsell$0.05864$0.00017070.14410.0004195343.48
0x08D...E9a4
0x09...87df
06/20/20251:38:37 AMsell$0.05988$0.00017070.14710.0004195350.74
0x08B...cD67
0x98...b26e
06/20/20251:38:04 AMsell$0.03645$0.00017070.089590.0004196213.51
0xE77...1b3B
0x3a...ef1f
06/20/20251:36:12 AMsell$0.04738$0.00017070.11640.0004196277.49
0xE77...1b3B
0x54...77e3
06/18/202510:49:00 PMbuy$0.01778$0.00017870.041880.000421199.44
0x0b2...53ec
0xad...10ff
06/18/20259:15:29 AMbuy$0.2365$0.00018380.54170.0004211,286.55
0x097...0D38
0xe5...45a0
06/18/20254:54:24 AMsell$0.2669$0.00018160.61640.00041951,469.29
0x3BB...948B
0x70...8883
06/17/20259:34:35 AMsell$0.3264$0.00019520.70190.00041971,672.33
0xA71...9084
0x23...3fc1
06/17/20251:52:11 AMsell$0.4716$0.000197810.00041982,384.3
0x3D6...6856
0x1b...427a
06/16/20259:50:47 PMsell$0.4502$0.00019920.94920.000422,259.72
0xc1D...050A
0x05...dd85
06/16/20259:50:44 PMsell$0.06174$0.00019930.13010.0004201309.79
0x0D8...33b4
0x9d...f929
06/15/20258:40:11 AMsell$0.02219$0.00019510.047780.0004202113.71
0x369...722D
0xc7...0735