- WhatToFarm
- Fantom
- SpiritSwap V2
- SPIRIT-WFTM LPs
Info about SPIRIT-WFTM pair
- Pooled SPIRIT:
- 8.85M
- Pooled WFTM:
- $4,717.44
SPIRIT/WFTM price stats on Fantom
As of April 3, 2025, the current price of SPIRIT token on DEX SpiritSwap V2 is $0.0002453. SPIRIT price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $15.93. SPIRIT token contract is 0x5Cc61A78F164885776AA610fb0FE1257df78E59B with a market cap $245,676.29. The liquidity pool contract is 0x912B333dDaFC925f63C9746E5115A2CD5290b59e with total value locked (TVL) of $4,334.13. The SPIRIT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPIRIT/WFTM now?
The current liquidity of SPIRIT/WFTM with the contract address 0x912B333dDaFC925f63C9746E5115A2CD5290b59e is $4,334.13.
How many transactions are there in the SPIRIT/WFTM pool in the last 24 hours?
The total transactions of SPIRIT/WFTM is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SPIRIT/WFTM pool in the last 24 hours?
SPIRIT/WFTM pool has a trading volume of $15.93 in the last 24 hours.
What is the exchange rate of 1 SPIRIT to WFTM?
The exchange rate of 1 SPIRIT to WFTM is 0.000534, captured at 4:03 PM UTC.
How much is 1 SPIRIT in dollars?
The price of converting 1 SPIRIT to USD is $0.0002453 today.
SPIRIT-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:46:10 PM | buy | $0.03602 | $0.0002453 | 0.07843 | 0.000534 | 146.84 | 0x51...810f | |
| 04/03/2025 | 3:46:07 PM | buy | $0.171 | $0.0002453 | 0.3724 | 0.000534 | 697.42 | 0x02...eb35 | |
| 04/03/2025 | 3:18:32 PM | buy | $0.1815 | $0.0002423 | 0.3999 | 0.0005339 | 749.11 | 0x9f...65f4 | |
| 04/03/2025 | 3:18:30 PM | buy | $0.09077 | $0.0002423 | 0.1999 | 0.0005338 | 374.6 | 0x8d...691e | |
| 04/03/2025 | 3:18:28 PM | buy | $0.1064 | $0.0002422 | 0.2345 | 0.0005338 | 439.34 | 0x7c...12cf | |
| 04/03/2025 | 3:18:33 PM | buy | $0.189 | $0.0002423 | 0.4164 | 0.0005339 | 779.96 | 0x0d...53da | |
| 04/03/2025 | 3:18:26 PM | buy | $2.1 | $0.0002419 | 4.64 | 0.0005331 | 8,714.95 | 0xb5...eaa1 | |
| 04/03/2025 | 3:18:26 PM | sell | $9.69 | $0.0002417 | 21.36 | 0.0005327 | 40,108.31 | 0xef...45bb | |
| 04/03/2025 | 3:18:26 PM | buy | $0.8328 | $0.0002416 | 1.83 | 0.0005324 | 3,446.56 | 0x98...8a39 | |
| 04/03/2025 | 1:44:56 AM | buy | $2.51 | $0.0002558 | 5.28 | 0.0005364 | 9,841.67 | 0x05...2f09 | |
| 04/02/2025 | 6:25:41 AM | buy | $0.1099 | $0.0002618 | 0.2249 | 0.0005358 | 419.8 | 0x24...8fca | |
| 04/02/2025 | 4:16:47 AM | sell | $1.1 | $0.0002658 | 2.22 | 0.0005341 | 4,157.76 | 0x6c...8c77 | |
| 04/01/2025 | 9:09:41 PM | buy | $0.6747 | $0.0002728 | 1.32 | 0.0005362 | 2,473.15 | 0xbb...af4a | |
| 04/01/2025 | 7:15:15 PM | sell | $1.92 | $0.0002707 | 3.8 | 0.0005345 | 7,111.04 | 0x8b...a1c9 | |
| 04/01/2025 | 6:35:33 PM | buy | $1.38 | $0.0002728 | 2.71 | 0.0005366 | 5,067.57 | 0xb3...1f22 | |
| 04/01/2025 | 6:29:51 PM | buy | $0.3209 | $0.0002719 | 0.6328 | 0.0005362 | 1,180.15 | 0xbd...bb94 | |
| 04/01/2025 | 6:19:24 PM | sell | $0.722 | $0.0002714 | 1.42 | 0.0005343 | 2,659.98 | 0x05...51b9 | |
| 04/01/2025 | 5:39:27 PM | buy | $0.3413 | $0.0002742 | 0.6677 | 0.0005363 | 1,244.78 | 0xb6...79c9 | |
| 04/01/2025 | 2:32:35 PM | buy | $0.1159 | $0.0002716 | 0.2288 | 0.0005362 | 426.73 | 0x64...7aea | |
| 04/01/2025 | 1:10:11 PM | sell | $3.12 | $0.0002719 | 6.15 | 0.000535 | 11,500 | 0xc0...6ecc |