- WhatToFarm
- Fantom
- Spirit
- SPIRIT-WFTM LPs
Info about SPIRIT-WFTM pair
- Pooled SPIRIT:
- 11.91M
- Pooled WFTM:
- $110,010.23
SPIRIT/WFTM price stats on Fantom
As of April 28, 2024, the current price of SPIRIT token on DEX Spirit is $0.006628. SPIRIT price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $2,913.29. SPIRIT token contract is 0x5Cc61A78F164885776AA610fb0FE1257df78E59B with a market cap $5,835,635.09. The liquidity pool contract is 0x912B333dDaFC925f63C9746E5115A2CD5290b59e with total value locked (TVL) of $158,159.04. The SPIRIT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPIRIT/WFTM now?
The current liquidity of SPIRIT/WFTM with the contract address 0x912B333dDaFC925f63C9746E5115A2CD5290b59e is $158,159.04.
How many transactions are there in the SPIRIT/WFTM pool in the last 24 hours?
The total transactions of SPIRIT/WFTM is 159 in the last 24 hours, 132 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the SPIRIT/WFTM pool in the last 24 hours?
SPIRIT/WFTM pool has a trading volume of $2,913.29 in the last 24 hours.
What is the exchange rate of 1 SPIRIT to WFTM?
The exchange rate of 1 SPIRIT to WFTM is 0.00922, captured at 6:29 AM UTC.
How much is 1 SPIRIT in dollars?
The price of converting 1 SPIRIT to USD is $0.006628 today.
SPIRIT-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 6:29:20 AM | sell | $10.77 | $0.006628 | 14.99 | 0.00922 | 1 625.64 | 0x1e...765a | |
| 2024.04.28 | 6:25:48 AM | sell | $0.59 | $0.006629 | 0.81 | 0.009221 | 88.37 | 0xe7...8403 | |
| 2024.04.28 | 6:21:27 AM | sell | $0.27 | $0.006629 | 0.38 | 0.009222 | 41.17 | 0x30...4173 | |
| 2024.04.28 | 6:18:31 AM | sell | $0.50 | $0.006629 | 0.70 | 0.009222 | 75.47 | 0xf0...8785 | |
| 2024.04.28 | 6:18:31 AM | sell | $2.38 | $0.006629 | 3.32 | 0.009222 | 359.47 | 0xf0...8785 | |
| 2024.04.28 | 6:07:06 AM | sell | $0.57 | $0.006629 | 0.79 | 0.009222 | 85.85 | 0x3d...626a | |
| 2024.04.28 | 5:59:38 AM | sell | $0.13 | $0.006629 | 0.18 | 0.009222 | 19.53 | 0x7c...d7fb | |
| 2024.04.28 | 5:55:59 AM | sell | $0.39 | $0.006629 | 0.55 | 0.009222 | 59.44 | 0x64...f660 | |
| 2024.04.28 | 5:46:18 AM | sell | $4.02 | $0.006673 | 5.56 | 0.009223 | 602.99 | 0x6c...ef0d | |
| 2024.04.28 | 5:40:53 AM | sell | $0.62 | $0.006674 | 0.86 | 0.009224 | 93.20 | 0x2a...4536 | |
| 2024.04.28 | 5:40:53 AM | sell | $0.50 | $0.006674 | 0.70 | 0.009223 | 75.43 | 0x6f...e320 | |
| 2024.04.28 | 5:40:43 AM | sell | $2.62 | $0.006674 | 3.62 | 0.009224 | 391.94 | 0xc3...6c8e | |
| 2024.04.28 | 5:40:37 AM | sell | $4.56 | $0.006675 | 6.30 | 0.009225 | 683.30 | 0x0e...2225 | |
| 2024.04.28 | 5:40:37 AM | sell | $1.76 | $0.006675 | 2.43 | 0.009226 | 263.39 | 0xda...d479 | |
| 2024.04.28 | 5:40:36 AM | sell | $2.39 | $0.006675 | 3.30 | 0.009226 | 357.39 | 0xb2...7553 | |
| 2024.04.28 | 5:40:35 AM | sell | $3.78 | $0.006676 | 5.22 | 0.009227 | 565.51 | 0x5b...da38 | |
| 2024.04.28 | 5:40:34 AM | sell | $12.44 | $0.006681 | 17.19 | 0.009234 | 1 862.14 | 0x0e...cd8d | |
| 2024.04.28 | 5:40:34 AM | buy | $321.25 | $0.006679 | 444.00 | 0.009231 | 48 097.27 | 0x7c...f193 | |
| 2024.04.28 | 5:40:34 AM | sell | $22.55 | $0.006678 | 31.17 | 0.00923 | 3 377.37 | 0xcd...6ab1 | |
| 2024.04.28 | 5:25:48 AM | sell | $0.14 | $0.006583 | 0.19 | 0.009161 | 20.78 | 0x4a...e786 |