- WhatToFarm
- Fantom
- Spirit
- SPIRIT-WFTM LPs
Info about SPIRIT-WFTM pair
- Pooled SPIRIT:
- 7.88M
- Pooled WFTM:
- $9,786.09
SPIRIT/WFTM price stats on Fantom
As of December 22, 2024, the current price of SPIRIT token on DEX Spirit is $0.001198. SPIRIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPIRIT token contract is 0x5Cc61A78F164885776AA610fb0FE1257df78E59B with a market cap $1,162,873.29. The liquidity pool contract is 0x912B333dDaFC925f63C9746E5115A2CD5290b59e with total value locked (TVL) of $18,859.88. The SPIRIT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPIRIT/WFTM now?
The current liquidity of SPIRIT/WFTM with the contract address 0x912B333dDaFC925f63C9746E5115A2CD5290b59e is $18,859.88.
How many transactions are there in the SPIRIT/WFTM pool in the last 24 hours?
The total transactions of SPIRIT/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPIRIT/WFTM pool in the last 24 hours?
SPIRIT/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPIRIT to WFTM?
The exchange rate of 1 SPIRIT to WFTM is 0.001243, captured at 12:37 PM UTC.
How much is 1 SPIRIT in dollars?
The price of converting 1 SPIRIT to USD is $0.001198 today.
SPIRIT-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:27:38 AM | buy | $0.01399 | $0.001198 | 0.01451 | 0.001243 | 11.67 | 0x6b...16c9 | |
| 12/22/2024 | 2:43:22 AM | sell | $5.46 | $0.001196 | 5.66 | 0.001239 | 4,569.02 | 0x01...b52b | |
| 12/21/2024 | 10:07:58 PM | buy | $2.58 | $0.001203 | 2.67 | 0.001244 | 2,146.92 | 0x6f...1fb8 | |
| 12/21/2024 | 10:01:59 PM | buy | $31.09 | $0.001199 | 32.12 | 0.00124 | 25,910.65 | 0xd7...4589 | |
| 12/21/2024 | 9:44:44 PM | buy | $1.36 | $0.0012 | 1.4 | 0.001235 | 1,138.34 | 0x48...fa5c | |
| 12/21/2024 | 7:35:38 PM | sell | $17.39 | $0.001187 | 18.06 | 0.001233 | 14,646.93 | 0x94...422d | |
| 12/21/2024 | 6:53:56 PM | sell | $5.77 | $0.001218 | 5.85 | 0.001236 | 4,737.96 | 0x5a...5059 | |
| 12/21/2024 | 6:52:26 PM | buy | $7.71 | $0.001223 | 7.81 | 0.00124 | 6,301.94 | 0x1b...45e9 | |
| 12/21/2024 | 6:51:41 PM | buy | $5.83 | $0.001222 | 5.91 | 0.001238 | 4,771.36 | 0x65...8050 | |
| 12/21/2024 | 5:32:22 PM | sell | $7.87 | $0.001248 | 7.78 | 0.001234 | 6,303.82 | 0x0d...ea0a | |
| 12/21/2024 | 3:55:53 PM | buy | $18.46 | $0.001269 | 18 | 0.001237 | 14,540.88 | 0xd0...d62a | |
| 12/21/2024 | 3:34:07 PM | sell | $4.96 | $0.001263 | 4.83 | 0.001231 | 3,928.74 | 0x92...cc29 | |
| 12/21/2024 | 3:16:35 PM | sell | $3.34 | $0.001259 | 3.27 | 0.001232 | 2,655.52 | 0xa2...374a | |
| 12/21/2024 | 3:14:48 PM | buy | $6.68 | $0.001258 | 6.56 | 0.001236 | 5,310.65 | 0x1c...2906 | |
| 12/21/2024 | 1:47:17 PM | sell | $0.3986 | $0.001276 | 0.3846 | 0.001231 | 312.3 | 0x62...d2cc | |
| 12/21/2024 | 1:34:58 PM | sell | $33.92 | $0.001257 | 33.33 | 0.001235 | 26,970.33 | 0xc4...1448 | |
| 12/21/2024 | 12:44:51 PM | sell | $3.92 | $0.001283 | 3.79 | 0.00124 | 3,058.88 | 0x9a...5f8a | |
| 12/21/2024 | 12:21:52 PM | sell | $0.5663 | $0.001316 | 0.534 | 0.001241 | 430.33 | 0xc3...92ee | |
| 12/21/2024 | 12:00:22 PM | sell | $1.21 | $0.001327 | 1.14 | 0.001241 | 918.79 | 0x6e...eda6 | |
| 12/21/2024 | 11:10:48 AM | sell | $4.2 | $0.001326 | 3.93 | 0.001241 | 3,171.46 | 0x95...d11d |