Info about SPIRIT-WFTM pair
- Pooled SPIRIT:
- 10.1M
- Pooled WFTM:
- $3,904.29
SPIRIT/WFTM price stats on Fantom
As of October 28, 2025, the current price of SPIRIT token on DEX SpiritSwap V2 is $0.0001249. SPIRIT price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.74. SPIRIT token contract is 0x5Cc61A78F164885776AA610fb0FE1257df78E59B with a market cap $130,954.56. The liquidity pool contract is 0x912B333dDaFC925f63C9746E5115A2CD5290b59e with total value locked (TVL) of $2,525.26. The SPIRIT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPIRIT/WFTM now?
The current liquidity of SPIRIT/WFTM with the contract address 0x912B333dDaFC925f63C9746E5115A2CD5290b59e is $2,525.26.
How many transactions are there in the SPIRIT/WFTM pool in the last 24 hours?
The total transactions of SPIRIT/WFTM is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SPIRIT/WFTM pool in the last 24 hours?
SPIRIT/WFTM pool has a trading volume of $0.74 in the last 24 hours.
What is the exchange rate of 1 SPIRIT to WFTM?
The exchange rate of 1 SPIRIT to WFTM is 0.000386, captured at 4:42 AM UTC.
How much is 1 SPIRIT in dollars?
The price of converting 1 SPIRIT to USD is $0.0001249 today.
SPIRIT-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 1:17:16 AM | sell | $0.6513 | $0.0001249 | 2.01 | 0.000386 | 5,214.23 | 0xf7...6762 | |
| 10/27/2025 | 9:12:06 PM | buy | $0.09121 | $0.0001254 | 0.2818 | 0.0003876 | 727.18 | 0x11...077e | |
| 10/24/2025 | 11:07:15 PM | buy | $0.179 | $0.000135 | 0.5135 | 0.0003875 | 1,325.26 | 0x51...252f | |
| 10/24/2025 | 1:41:16 AM | buy | $0.1002 | $0.0001294 | 0.3 | 0.0003874 | 774.3 | 0xf9...dbe0 | |
| 10/23/2025 | 4:49:16 AM | buy | $0.01178 | $0.0001265 | 0.03609 | 0.0003874 | 93.17 | 0x7c...ab47 | |
| 10/18/2025 | 10:07:43 PM | sell | $0.3237 | $0.0001278 | 0.978 | 0.0003861 | 2,532.99 | 0x43...060d | |
| 10/18/2025 | 10:07:12 PM | buy | $0.325 | $0.0001282 | 0.9818 | 0.0003875 | 2,533.72 | 0x44...40a3 | |
| 10/17/2025 | 4:34:30 PM | buy | $0.009502 | $0.0001279 | 0.02876 | 0.0003874 | 74.24 | 0x97...9de5 | |
| 10/17/2025 | 4:33:17 PM | sell | $0.3214 | $0.0001275 | 0.973 | 0.0003861 | 2,520.03 | 0x8e...5000 | |
| 10/16/2025 | 10:27:28 AM | buy | $0.04036 | $0.0001333 | 0.1172 | 0.0003875 | 302.58 | 0x9b...fee7 | |
| 10/14/2025 | 8:15:08 AM | sell | $0.367 | $0.0001327 | 1.06 | 0.0003862 | 2,764.26 | 0xe5...aba1 | |
| 10/13/2025 | 9:29:33 AM | buy | $0.08324 | $0.0001326 | 0.2432 | 0.0003877 | 627.39 | 0x0d...a987 | |
| 10/11/2025 | 8:19:00 PM | sell | $1.66 | $0.0001305 | 4.92 | 0.0003868 | 12,724.64 | 0x1f...35e2 | |
| 10/11/2025 | 8:18:20 PM | buy | $1.66 | $0.000131 | 4.94 | 0.0003882 | 12,724.64 | 0x63...ab69 | |
| 10/11/2025 | 12:23:20 AM | buy | $0.1526 | $0.0001248 | 0.4739 | 0.0003876 | 1,222.4 | 0xcc...2470 | |
| 10/10/2025 | 11:44:31 PM | buy | $0.04573 | $0.0001251 | 0.1416 | 0.0003876 | 365.41 | 0xb1...f63f | |
| 10/10/2025 | 10:27:54 PM | buy | $0.01939 | $0.0001261 | 0.0596 | 0.0003876 | 153.77 | 0x29...1a7e | |
| 10/10/2025 | 12:22:39 PM | buy | $0.4254 | $0.0001284 | 1.28 | 0.0003874 | 3,311.34 | 0x18...d9c4 | |
| 10/06/2025 | 11:15:46 PM | buy | $0.006855 | $0.0001302 | 0.02039 | 0.0003873 | 52.64 | 0xe2...07c4 | |
| 10/06/2025 | 11:14:57 PM | buy | $0.08066 | $0.0001301 | 0.2399 | 0.0003873 | 619.57 | 0x79...bd39 |