- WhatToFarm
- Fantom
- Spirit
- SPIRIT-WFTM LPs
Info about SPIRIT-WFTM pair
- Pooled SPIRIT:
- 8.81M
- Pooled WFTM:
- $18,280.32
SPIRIT/WFTM price stats on Fantom
As of November 22, 2024, the current price of SPIRIT token on DEX Spirit is $0.001425. SPIRIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPIRIT token contract is 0x5Cc61A78F164885776AA610fb0FE1257df78E59B with a market cap $1,364,952.19. The liquidity pool contract is 0x912B333dDaFC925f63C9746E5115A2CD5290b59e with total value locked (TVL) of $1.00. The SPIRIT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPIRIT/WFTM now?
The current liquidity of SPIRIT/WFTM with the contract address 0x912B333dDaFC925f63C9746E5115A2CD5290b59e is $1.00.
How many transactions are there in the SPIRIT/WFTM pool in the last 24 hours?
The total transactions of SPIRIT/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPIRIT/WFTM pool in the last 24 hours?
SPIRIT/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPIRIT to WFTM?
The exchange rate of 1 SPIRIT to WFTM is 0.002075, captured at 1:14 AM UTC.
How much is 1 SPIRIT in dollars?
The price of converting 1 SPIRIT to USD is $0.001425 today.
SPIRIT-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 6:07:31 PM | buy | $14.63 | $0.001425 | 21.3 | 0.002075 | 10,263.31 | 0xc8...23c7 | |
| 11/20/2024 | 5:30:53 PM | sell | $1.54 | $0.001419 | 2.24 | 0.002066 | 1,085.24 | 0x4a...989f | |
| 11/20/2024 | 4:36:31 PM | buy | $14.99 | $0.001422 | 21.82 | 0.002071 | 10,536.8 | 0xcf...8e55 | |
| 11/20/2024 | 3:42:46 PM | sell | $4.52 | $0.001416 | 6.59 | 0.002062 | 3,195.8 | 0x92...9a29 | |
| 11/20/2024 | 2:13:04 PM | sell | $1.25 | $0.001417 | 1.82 | 0.002063 | 886.3 | 0x71...dad6 | |
| 11/20/2024 | 1:43:20 PM | sell | $1.89 | $0.001417 | 2.76 | 0.002063 | 1,338.66 | 0x17...3a1a | |
| 11/20/2024 | 1:41:54 PM | buy | $28.59 | $0.001422 | 41.62 | 0.002071 | 20,097.95 | 0x52...d7bf | |
| 11/20/2024 | 1:41:55 PM | sell | $13.27 | $0.001419 | 19.32 | 0.002066 | 9,353.95 | 0xc4...8f3b | |
| 11/20/2024 | 1:10:16 PM | sell | $6.03 | $0.001414 | 8.79 | 0.00206 | 4,268.77 | 0x0e...b534 | |
| 11/20/2024 | 12:43:15 PM | buy | $20.53 | $0.001419 | 29.9 | 0.002066 | 14,467.26 | 0xf8...e662 | |
| 11/20/2024 | 12:43:17 PM | sell | $4.73 | $0.001416 | 6.89 | 0.002061 | 3,343.13 | 0x14...8bb9 | |
| 11/20/2024 | 10:22:01 AM | sell | $1.56 | $0.001412 | 2.28 | 0.002056 | 1,111.18 | 0x65...61a9 | |
| 11/20/2024 | 8:52:42 AM | buy | $19.23 | $0.001418 | 28 | 0.002065 | 13,553.98 | 0x2d...3fe2 | |
| 11/20/2024 | 8:52:42 AM | sell | $15.48 | $0.001414 | 22.54 | 0.002058 | 10,950.95 | 0xd2...7d30 | |
| 11/20/2024 | 8:41:31 AM | sell | $1.3 | $0.001411 | 1.9 | 0.002055 | 926.74 | 0x52...c2cc | |
| 11/20/2024 | 8:33:43 AM | sell | $3.46 | $0.001412 | 5.04 | 0.002056 | 2,454.61 | 0xde...86f7 | |
| 11/20/2024 | 8:33:15 AM | sell | $11 | $0.001413 | 16.02 | 0.002058 | 7,785.1 | 0x6d...1fab | |
| 11/20/2024 | 8:33:13 AM | buy | $41.72 | $0.001415 | 60.75 | 0.00206 | 29,480.93 | 0x11...98a6 | |
| 11/20/2024 | 7:57:44 AM | sell | $2.69 | $0.001405 | 3.93 | 0.002047 | 1,920.18 | 0x1c...34f7 | |
| 11/19/2024 | 3:06:47 AM | buy | $7.04 | $0.001439 | 9.97 | 0.002038 | 4,893.87 | 0x0d...ffbd |