- WhatToFarm
- Fantom
- Spirit
- SPA-WFTM LPs
Info about SPA-WFTM pair
- Pooled SPA:
- 2.25
- Pooled WFTM:
- $103.21
SPA/WFTM price stats on Fantom
As of October 7, 2024, the current price of SPA token on DEX Spirit is $30.72. SPA price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.21. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $46,928,756.57. The liquidity pool contract is 0x1befe9c64aBf663d4214b45020a20D106BF51055 with total value locked (TVL) of $137.32. The SPA/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/WFTM now?
The current liquidity of SPA/WFTM with the contract address 0x1befe9c64aBf663d4214b45020a20D106BF51055 is $137.32.
How many transactions are there in the SPA/WFTM pool in the last 24 hours?
The total transactions of SPA/WFTM is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPA/WFTM pool in the last 24 hours?
SPA/WFTM pool has a trading volume of $2.21 in the last 24 hours.
What is the exchange rate of 1 SPA to WFTM?
The exchange rate of 1 SPA to WFTM is 46.18, captured at 4:17 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $30.72 today.
SPA-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2024 | 2:18:28 AM | sell | $0.6535 | $30.72 | 0.9824 | 46.18 | 0.02127 | 0xbf...8212 | |
| 10/06/2024 | 3:39:28 PM | sell | $1 | $30.83 | 1.53 | 47.31 | 0.03251 | 0x6c...e597 | |
| 10/06/2024 | 3:14:54 AM | sell | $0.5537 | $30.52 | 0.8781 | 48.4 | 0.01813 | 0xa8...3ff0 | |
| 10/06/2024 | 1:27:27 AM | sell | $0.74 | $30.51 | 1.19 | 49.36 | 0.02425 | 0x8a...e624 | |
| 10/05/2024 | 8:47:31 PM | buy | $0.5681 | $29.76 | 0.9454 | 49.52 | 0.01909 | 0x1d...c8d6 | |
| 10/05/2024 | 6:28:25 PM | buy | $1.35 | $29.37 | 2.22 | 48.07 | 0.04629 | 0x35...4ec3 | |
| 10/05/2024 | 4:10:45 PM | buy | $0.4319 | $28.85 | 0.7 | 46.75 | 0.01497 | 0x37...0d00 | |
| 10/05/2024 | 6:40:25 AM | sell | $0.5796 | $29.59 | 0.9168 | 46.8 | 0.01958 | 0x4f...1014 | |
| 10/05/2024 | 4:01:04 AM | buy | $0.3968 | $28.96 | 0.6435 | 46.97 | 0.01369 | 0xe8...9a1f | |
| 10/05/2024 | 2:54:20 AM | buy | $0.5414 | $28.94 | 0.866 | 46.29 | 0.0187 | 0x7a...2f78 | |
| 10/04/2024 | 4:34:40 PM | sell | $1 | $29.55 | 1.58 | 46.57 | 0.03406 | 0x30...ee41 | |
| 10/04/2024 | 3:18:20 PM | sell | $0.58 | $29.57 | 0.9357 | 47.7 | 0.01961 | 0x1c...f6db | |
| 10/04/2024 | 2:29:39 PM | buy | $0.6306 | $28.85 | 1.04 | 47.7 | 0.02185 | 0xc5...81fb | |
| 10/04/2024 | 10:22:28 AM | buy | $0.4793 | $28.99 | 0.7751 | 46.89 | 0.01653 | 0x3e...ec39 | |
| 10/04/2024 | 8:41:16 AM | sell | $0.5821 | $29.54 | 0.9242 | 46.91 | 0.0197 | 0x5f...2bae | |
| 10/04/2024 | 6:30:27 AM | sell | $0.5059 | $29.51 | 0.8177 | 47.69 | 0.01714 | 0xe4...2d40 | |
| 10/04/2024 | 3:06:11 AM | buy | $0.5503 | $28.83 | 0.9105 | 47.7 | 0.01908 | 0xdf...e735 | |
| 10/04/2024 | 1:26:51 AM | sell | $0.6404 | $29.62 | 1.03 | 47.7 | 0.02161 | 0x60...d7fb | |
| 10/03/2024 | 5:11:55 PM | sell | $0.525 | $29.51 | 0.8642 | 48.57 | 0.01779 | 0x15...bddb | |
| 10/03/2024 | 4:40:55 PM | buy | $0.6551 | $28.64 | 1.1 | 48.5 | 0.02287 | 0xe9...a1f5 |