- WhatToFarm
- Fantom
- Spirit
- RAINSPIRIT-SPIRIT LPs
Info about RAINSPIRIT-SPIRIT pair
- Pooled RAINSPIRIT:
- 3.73M
- Pooled SPIRIT:
- $472,750.1
RAINSPIRIT/SPIRIT price stats on Fantom
As of April 29, 2024, the current price of RAINSPIRIT token on DEX Spirit is $0.0008932. RAINSPIRIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAINSPIRIT token contract is 0xf9c6e3C123f0494A4447100bD7dbd536F43CC33A with a market cap $36,106.26. The liquidity pool contract is 0x697a0DD08D5128533b42E55D4CAFc64a7d2c5c07 with total value locked (TVL) of $6,657.75. The RAINSPIRIT/SPIRIT trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of RAINSPIRIT/SPIRIT now?
The current liquidity of RAINSPIRIT/SPIRIT with the contract address 0x697a0DD08D5128533b42E55D4CAFc64a7d2c5c07 is $6,657.75.
How many transactions are there in the RAINSPIRIT/SPIRIT pool in the last 24 hours?
The total transactions of RAINSPIRIT/SPIRIT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAINSPIRIT/SPIRIT pool in the last 24 hours?
RAINSPIRIT/SPIRIT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RAINSPIRIT to SPIRIT?
The exchange rate of 1 RAINSPIRIT to SPIRIT is 0.1268, captured at 2:15 AM UTC.
How much is 1 RAINSPIRIT in dollars?
The price of converting 1 RAINSPIRIT to USD is $0.0008932 today.
RAINSPIRIT-SPIRIT price chart
| Date | Time | Price $ | Price SPIRIT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 10:33:06 PM | buy | $2.65 | $0.0008932 | 376.82 | 0.1268 | 2 970.74 | 0x31...e072 | |
| 2024.04.20 | 10:16:10 PM | buy | $1.73 | $0.0009675 | 226.25 | 0.1267 | 1 785.00 | 0x3c...226e | |
| 2024.04.19 | 7:53:09 AM | sell | $39.01 | $0.0008919 | 5 584.83 | 0.1277 | 43 732.09 | 0x78...55dc | |
| 2024.04.19 | 5:22:30 AM | sell | $3.07 | $0.0008704 | 456.32 | 0.1294 | 3 526.66 | 0x52...4bd2 | |
| 2024.04.19 | 5:22:22 AM | sell | $0.86 | $0.0008715 | 128.43 | 0.1296 | 991.28 | 0x17...2ab8 | |
| 2024.04.19 | 5:22:15 AM | sell | $15.55 | $0.0008806 | 2 300.20 | 0.1302 | 17 661.00 | 0xf4...4bf1 | |
| 2024.04.19 | 5:22:15 AM | sell | $16.27 | $0.0008895 | 2 406.80 | 0.1316 | 18 294.73 | 0x16...9ef5 | |
| 2024.04.19 | 5:22:14 AM | buy | $30.50 | $0.0008887 | 4 510.66 | 0.1314 | 34 317.85 | 0xa7...ae06 | |
| 2024.04.19 | 5:22:13 AM | buy | $109.60 | $0.0008495 | 16 209.50 | 0.1256 | 129 023.48 | 0x03...3008 | |
| 2024.04.09 | 3:44:39 AM | buy | $0.06 | $0.001022 | 7.06 | 0.1212 | 58.25 | 0x92...a504 | |
| 2024.04.09 | 3:09:37 AM | buy | $0.90 | $0.001034 | 105.64 | 0.1212 | 871.50 | 0x62...b544 | |
| 2024.04.09 | 3:09:07 AM | buy | $0.22 | $0.001033 | 25.64 | 0.1212 | 211.59 | 0x7f...6322 | |
| 2024.04.03 | 12:00:38 PM | sell | $0.14 | $0.0009885 | 16.56 | 0.1207 | 137.13 | 0xff...2c3b | |
| 2024.04.03 | 2:48:13 AM | buy | $0.66 | $0.0009855 | 80.99 | 0.1212 | 668.46 | 0x8d...09b4 | |
| 2024.03.31 | 4:09:35 AM | buy | $10.64 | $0.001098 | 1 170.40 | 0.1208 | 9 686.99 | 0xd7...03f7 | |
| 2024.03.25 | 5:25:34 PM | sell | $50.59 | $0.001487 | 4 122.58 | 0.1212 | 34 018.81 | 0x8e...0d2e | |
| 2024.03.25 | 4:07:12 AM | buy | $129.01 | $0.001272 | 12 095.38 | 0.1193 | 101 421.09 | 0x3d...f541 | |
| 2024.03.25 | 4:05:16 AM | buy | $21.92 | $0.00123 | 2 055.26 | 0.1153 | 17 826.80 | 0x2c...2fed | |
| 2024.03.25 | 3:53:53 AM | sell | $2.15 | $0.00122 | 201.87 | 0.1144 | 1 765.25 | 0x1e...8dba | |
| 2024.03.25 | 3:53:24 AM | buy | $55.95 | $0.001209 | 5 245.52 | 0.1134 | 46 271.03 | 0xae...7968 |