- WhatToFarm
- Fantom
- SpiritSwap V2
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 52,459.1
- Pooled WFTM:
- $47,848.57
LQDR/WFTM price stats on Fantom
As of March 16, 2026, the current price of LQDR token on DEX SpiritSwap V2 is $0.05226. LQDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.12. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $461,219.52. The liquidity pool contract is 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 with total value locked (TVL) of $5,473.99. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 is $5,473.99.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.9137, captured at 4:56 PM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.05226 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 9:07:42 AM | buy | $0.08449 | $0.05226 | 1.47 | 0.9137 | 1.61 | 0x7c...14e4 | |
| 03/16/2026 | 9:07:06 AM | buy | $0.0359 | $0.05227 | 0.6275 | 0.9136 | 0.6868 | 0xd2...c586 | |
| 03/14/2026 | 12:23:39 AM | buy | $0.2951 | $0.05153 | 5.23 | 0.9135 | 5.72 | 0x87...6a93 | |
| 03/13/2026 | 7:14:58 PM | buy | $0.04016 | $0.05144 | 0.7131 | 0.9134 | 0.7806 | 0x98...5fcc | |
| 03/13/2026 | 7:10:20 PM | buy | $0.04018 | $0.05147 | 0.7131 | 0.9134 | 0.7807 | 0x15...1b39 | |
| 03/13/2026 | 4:33:08 PM | buy | $0.1206 | $0.05084 | 2.16 | 0.9133 | 2.37 | 0xd7...dfd4 | |
| 03/13/2026 | 4:31:31 PM | buy | $0.2507 | $0.05083 | 4.5 | 0.9132 | 4.93 | 0xe6...8a89 | |
| 03/11/2026 | 9:03:13 PM | buy | $0.3211 | $0.05006 | 5.85 | 0.913 | 6.41 | 0xe1...d64f | |
| 03/11/2026 | 9:01:24 PM | buy | $0.08401 | $0.05 | 1.53 | 0.9129 | 1.68 | 0x75...2b40 | |
| 03/11/2026 | 2:46:22 PM | buy | $0.04015 | $0.04967 | 0.7379 | 0.9128 | 0.8083 | 0x9e...3203 | |
| 03/11/2026 | 2:36:15 PM | buy | $0.06028 | $0.04969 | 1.1 | 0.9128 | 1.21 | 0xee...4e9d | |
| 03/11/2026 | 2:16:29 PM | buy | $0.09396 | $0.04931 | 1.73 | 0.9127 | 1.9 | 0xd1...28fb | |
| 03/11/2026 | 9:49:09 AM | buy | $0.05857 | $0.04955 | 1.07 | 0.9127 | 1.18 | 0xb9...a6ca | |
| 03/10/2026 | 6:32:47 PM | buy | $0.2902 | $0.04764 | 5.55 | 0.9126 | 6.09 | 0xe0...f5dd | |
| 03/10/2026 | 2:37:32 PM | buy | $0.3498 | $0.04753 | 6.71 | 0.9123 | 7.36 | 0x5f...b569 | |
| 03/09/2026 | 1:06:56 PM | buy | $0.227 | $0.04726 | 4.38 | 0.9121 | 4.8 | 0xcd...c001 | |
| 03/07/2026 | 11:59:58 PM | buy | $0.5525 | $0.04736 | 10.63 | 0.9118 | 11.66 | 0xd6...0782 | |
| 03/07/2026 | 11:50:33 PM | buy | $0.1927 | $0.04681 | 3.75 | 0.9115 | 4.11 | 0x86...3ff9 | |
| 03/06/2026 | 8:53:02 PM | buy | $0.2018 | $0.04552 | 4.04 | 0.9114 | 4.43 | 0x3f...8380 | |
| 03/04/2026 | 7:14:20 PM | buy | $0.2395 | $0.04176 | 5.22 | 0.9112 | 5.73 | 0x85...422f |