- WhatToFarm
- Fantom
- SpiritSwap V2
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 51,668.12
- Pooled WFTM:
- $48,581.09
LQDR/WFTM price stats on Fantom
As of October 4, 2025, the current price of LQDR token on DEX SpiritSwap V2 is $0.308. LQDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $2,718,705.09. The liquidity pool contract is 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 with total value locked (TVL) of $31,865.43. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 is $31,865.43.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.9385, captured at 7:43 AM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.308 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 1:47:54 PM | sell | $0.02748 | $0.308 | 0.08372 | 0.9385 | 0.0892 | 0xf9...c931 | |
| 09/28/2025 | 5:32:26 AM | sell | $1.21 | $0.3067 | 3.73 | 0.9386 | 3.97 | 0x49...729e | |
| 09/27/2025 | 3:47:50 PM | sell | $3.87 | $0.3066 | 11.86 | 0.9389 | 12.63 | 0xe7...b7af | |
| 09/27/2025 | 2:47:36 PM | sell | $0.7923 | $0.3144 | 2.36 | 0.9392 | 2.51 | 0x82...2d92 | |
| 09/27/2025 | 2:29:52 PM | sell | $0.09588 | $0.3144 | 0.2863 | 0.9392 | 0.3049 | 0x59...d031 | |
| 09/25/2025 | 8:15:19 PM | sell | $1.29 | $0.3219 | 3.77 | 0.9393 | 4.01 | 0x56...964d | |
| 09/23/2025 | 3:14:33 PM | sell | $0.1615 | $0.3515 | 0.4317 | 0.9394 | 0.4595 | 0x4c...ff59 | |
| 09/23/2025 | 3:14:32 PM | sell | $0.3224 | $0.3515 | 0.8616 | 0.9394 | 0.9172 | 0x37...e68b | |
| 09/23/2025 | 3:09:45 PM | sell | $0.9175 | $0.3508 | 2.45 | 0.9395 | 2.61 | 0x0a...1d51 | |
| 09/23/2025 | 2:56:44 PM | sell | $0.6397 | $0.3472 | 1.73 | 0.9395 | 1.84 | 0xeb...5f27 | |
| 09/23/2025 | 2:56:42 PM | sell | $0.1599 | $0.3473 | 0.4328 | 0.9396 | 0.4606 | 0x37...10ed | |
| 09/23/2025 | 2:51:18 PM | sell | $0.9183 | $0.3399 | 2.53 | 0.9396 | 2.7 | 0x30...f104 | |
| 09/23/2025 | 2:50:59 PM | sell | $38.79 | $0.3381 | 108.05 | 0.9418 | 114.73 | 0xc6...a583 | |
| 09/23/2025 | 2:50:59 PM | buy | $75.65 | $0.3386 | 210.7 | 0.9432 | 223.38 | 0x43...0c18 | |
| 09/19/2025 | 11:44:36 AM | sell | $28.67 | $0.3776 | 71.14 | 0.9371 | 75.91 | 0xbf...8ca1 | |
| 09/17/2025 | 1:11:32 PM | buy | $2.8 | $0.3801 | 6.93 | 0.9417 | 7.36 | 0x32...04b6 | |
| 09/17/2025 | 1:11:03 PM | sell | $9.09 | $0.3785 | 22.56 | 0.9387 | 24.03 | 0xd6...c789 | |
| 09/13/2025 | 11:32:33 AM | buy | $0.08135 | $0.3964 | 0.1934 | 0.9425 | 0.2052 | 0xa1...5fd8 | |
| 09/13/2025 | 2:53:09 AM | sell | $4.75 | $0.3704 | 12.05 | 0.9393 | 12.83 | 0x8a...0a2a | |
| 09/09/2025 | 10:41:42 AM | sell | $1.28 | $0.3706 | 3.25 | 0.9396 | 3.46 | 0x60...6aa2 |