- WhatToFarm
- Fantom
- SpiritSwap V2
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 54,361.95
- Pooled WFTM:
- $46,173.71
LQDR/WFTM price stats on Fantom
As of October 31, 2026, the current price of LQDR token on DEX SpiritSwap V2 is $0.04927. LQDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $434,814.54. The liquidity pool contract is 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 with total value locked (TVL) of $5,366.75. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 is $5,366.75.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.8478, captured at 6:04 AM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.04927 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 11:00:24 PM | sell | $0.08443 | $0.04927 | 1.45 | 0.8478 | 1.71 | 0x20...1a43 | |
| 10/11/2026 | 4:42:52 PM | sell | $0.2305 | $0.05085 | 3.84 | 0.8478 | 4.53 | 0x2a...d099 | |
| 10/11/2026 | 4:39:49 PM | sell | $0.03947 | $0.05058 | 0.6617 | 0.8479 | 0.7803 | 0xfc...aba7 | |
| 10/11/2026 | 4:38:57 PM | sell | $0.129 | $0.05045 | 2.16 | 0.848 | 2.55 | 0x0e...c815 | |
| 10/11/2026 | 4:32:30 PM | sell | $0.1777 | $0.05022 | 3 | 0.848 | 3.53 | 0xa5...c01b | |
| 10/11/2026 | 4:07:53 PM | sell | $0.01361 | $0.04725 | 0.2443 | 0.8481 | 0.288 | 0x4a...009d | |
| 10/11/2026 | 4:07:48 PM | sell | $0.1684 | $0.04725 | 3.02 | 0.8482 | 3.56 | 0xcc...ca33 | |
| 10/10/2026 | 11:38:41 PM | sell | $0.005236 | $0.04026 | 0.1103 | 0.8482 | 0.13 | 0xde...ecb8 | |
| 10/10/2026 | 11:38:39 PM | sell | $0.02046 | $0.04026 | 0.4311 | 0.8482 | 0.5082 | 0x61...3ed3 | |
| 10/10/2026 | 11:08:47 PM | sell | $0.2775 | $0.0401 | 5.87 | 0.8484 | 6.92 | 0xf3...cf76 | |
| 10/08/2026 | 11:54:58 PM | sell | $0.008527 | $0.03406 | 0.2123 | 0.8485 | 0.2502 | 0xb2...61d8 | |
| 10/08/2026 | 11:54:55 PM | sell | $0.1403 | $0.03407 | 3.49 | 0.8485 | 4.11 | 0x41...8888 | |
| 10/08/2026 | 11:45:48 PM | sell | $0.01069 | $0.03412 | 0.2659 | 0.8486 | 0.3133 | 0x3a...a4ab | |
| 10/08/2026 | 11:21:48 PM | sell | $0.0879 | $0.03434 | 2.17 | 0.8486 | 2.55 | 0x03...234f | |
| 10/08/2026 | 8:41:28 PM | sell | $0.07155 | $0.03475 | 1.74 | 0.8487 | 2.05 | 0xe9...5cef | |
| 10/02/2026 | 9:37:31 AM | sell | $0.1685 | $0.03624 | 3.94 | 0.8485 | 4.64 | 0x71...1e8f | |
| 10/02/2026 | 9:35:35 AM | sell | $0.1331 | $0.03635 | 3.1 | 0.8486 | 3.66 | 0xd8...7104 | |
| 10/01/2026 | 5:09:42 PM | buy | $0.2296 | $0.03833 | 5.1 | 0.8517 | 5.99 | 0xd2...dc68 | |
| 09/30/2026 | 7:14:37 PM | buy | $0.02415 | $0.03723 | 0.552 | 0.8511 | 0.6486 | 0x47...46a9 | |
| 09/30/2026 | 7:14:35 PM | buy | $0.02284 | $0.03723 | 0.522 | 0.851 | 0.6134 | 0x5f...92f7 |