- WhatToFarm
- Fantom
- SpiritSwap V2
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 48,418
- Pooled WFTM:
- $51,842.14
LQDR/WFTM price stats on Fantom
As of May 17, 2025, the current price of LQDR token on DEX SpiritSwap V2 is $0.5345. LQDR price is down -8.57% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.32. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $4,708,556.25. The liquidity pool contract is 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 with total value locked (TVL) of $51,670.05. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 is $51,670.05.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $2.32 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 1.07, captured at 12:57 PM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.5345 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 1:46:40 AM | buy | $1.75 | $0.5344 | 3.51 | 1.07 | 3.28 | 0xbd...a0a5 | |
| 05/17/2025 | 1:46:40 AM | buy | $0.2878 | $0.5345 | 0.5776 | 1.07 | 0.5384 | 0xe1...9d2f | |
| 05/17/2025 | 1:17:42 AM | buy | $0.2347 | $0.5377 | 0.4681 | 1.07 | 0.4365 | 0xe1...2c6a | |
| 05/17/2025 | 1:03:44 AM | buy | $0.02821 | $0.5431 | 0.05571 | 1.07 | 0.05194 | 0xc9...941d | |
| 05/16/2025 | 2:56:58 AM | buy | $0.01422 | $0.5846 | 0.02609 | 1.07 | 0.02433 | 0x77...d5f7 | |
| 05/15/2025 | 7:18:21 PM | sell | $0.7708 | $0.5834 | 1.41 | 1.06 | 1.32 | 0x66...2018 | |
| 05/15/2025 | 7:14:55 PM | sell | $0.3965 | $0.5813 | 0.729 | 1.06 | 0.6821 | 0x0d...871e | |
| 05/15/2025 | 6:28:52 PM | sell | $40.19 | $0.5859 | 73.42 | 1.07 | 68.6 | 0x2e...a843 | |
| 05/15/2025 | 4:59:30 PM | sell | $1.37 | $0.5952 | 2.47 | 1.07 | 2.3 | 0xef...483d | |
| 05/15/2025 | 1:18:44 PM | buy | $0.226 | $0.5928 | 0.4101 | 1.07 | 0.3812 | 0x89...a2b5 | |
| 05/15/2025 | 1:18:45 PM | sell | $0.943 | $0.5907 | 1.71 | 1.07 | 1.59 | 0xd1...63ef | |
| 05/15/2025 | 12:34:22 PM | sell | $1.9 | $0.5887 | 3.46 | 1.07 | 3.23 | 0x71...e342 | |
| 05/15/2025 | 12:30:01 PM | sell | $0.1039 | $0.5863 | 0.1901 | 1.07 | 0.1773 | 0xa0...e9f5 | |
| 05/15/2025 | 12:29:58 PM | sell | $0.1434 | $0.5863 | 0.2622 | 1.07 | 0.2446 | 0x48...f0f4 | |
| 05/15/2025 | 12:29:55 PM | sell | $0.1857 | $0.5863 | 0.3395 | 1.07 | 0.3167 | 0xfe...188a | |
| 05/15/2025 | 12:29:51 PM | sell | $0.2416 | $0.5863 | 0.4418 | 1.07 | 0.4121 | 0xd6...7e10 | |
| 05/15/2025 | 12:29:47 PM | sell | $2.33 | $0.5864 | 4.26 | 1.07 | 3.98 | 0x64...e9c4 | |
| 05/15/2025 | 12:29:47 PM | sell | $2.1 | $0.5864 | 3.85 | 1.07 | 3.59 | 0xa3...a0aa | |
| 05/15/2025 | 9:12:24 AM | sell | $2.86 | $0.5823 | 5.27 | 1.07 | 4.91 | 0xaf...e30d | |
| 05/15/2025 | 9:04:02 AM | sell | $0.4873 | $0.5839 | 0.8951 | 1.07 | 0.8345 | 0x28...68cf |