- WhatToFarm
- Fantom
- SpiritSwap V2
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 54,270.3
- Pooled WFTM:
- $46,251.69
LQDR/WFTM price stats on Fantom
As of August 7, 2026, the current price of LQDR token on DEX SpiritSwap V2 is $0.02853. LQDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $251,832.56. The liquidity pool contract is 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 with total value locked (TVL) of $3,092.22. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 is $3,092.22.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.8537, captured at 10:05 PM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.02853 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 3:52:37 PM | buy | $0.1219 | $0.02853 | 3.64 | 0.8537 | 4.27 | 0x61...b7ea | |
| 08/03/2026 | 8:39:24 PM | buy | $0.2239 | $0.0304 | 6.28 | 0.8535 | 7.36 | 0x84...836c | |
| 08/03/2026 | 7:56:49 PM | buy | $0.1068 | $0.03033 | 3 | 0.8533 | 3.52 | 0x4e...4737 | |
| 08/03/2026 | 7:56:42 PM | buy | $0.03657 | $0.03033 | 1.02 | 0.8532 | 1.2 | 0xe0...1eb2 | |
| 08/03/2026 | 7:54:53 PM | buy | $0.1646 | $0.03031 | 4.63 | 0.8531 | 5.43 | 0x94...a8be | |
| 08/03/2026 | 7:54:16 PM | buy | $0.2904 | $0.03019 | 8.2 | 0.8529 | 9.61 | 0x42...8c48 | |
| 08/01/2026 | 3:13:53 PM | sell | $0.2612 | $0.02754 | 8.06 | 0.8498 | 9.48 | 0x1f...f2d1 | |
| 08/01/2026 | 3:13:50 PM | sell | $0.6405 | $0.02755 | 19.76 | 0.8503 | 23.24 | 0x02...0995 | |
| 07/31/2026 | 2:38:42 PM | buy | $0.2808 | $0.03009 | 7.96 | 0.8536 | 9.33 | 0xb1...2fae | |
| 07/31/2026 | 1:49:30 PM | buy | $0.1564 | $0.0302 | 4.42 | 0.8534 | 5.18 | 0x3f...d884 | |
| 07/31/2026 | 1:03:49 PM | buy | $0.1716 | $0.0302 | 4.84 | 0.8532 | 5.68 | 0x6a...232e | |
| 07/30/2026 | 12:36:00 AM | buy | $0.1838 | $0.02976 | 5.27 | 0.853 | 6.17 | 0x33...9210 | |
| 07/29/2026 | 3:45:29 PM | buy | $0.1235 | $0.0293 | 3.59 | 0.8529 | 4.21 | 0x3e...d974 | |
| 07/29/2026 | 3:45:08 PM | buy | $0.1216 | $0.0293 | 3.54 | 0.8527 | 4.15 | 0xba...b639 | |
| 07/29/2026 | 2:22:59 PM | buy | $0.06833 | $0.02993 | 1.94 | 0.8526 | 2.28 | 0xa3...c2eb | |
| 07/29/2026 | 2:20:20 PM | buy | $0.1341 | $0.02911 | 3.92 | 0.8525 | 4.6 | 0x6b...36f1 | |
| 07/29/2026 | 2:18:28 PM | buy | $0.1233 | $0.0287 | 3.66 | 0.8524 | 4.29 | 0xd1...5108 | |
| 07/27/2026 | 4:24:48 AM | buy | $0.1162 | $0.02707 | 3.65 | 0.8523 | 4.29 | 0x05...481a | |
| 07/27/2026 | 4:24:45 AM | sell | $7.1 | $0.02735 | 221.58 | 0.8532 | 259.69 | 0xb9...db2c | |
| 07/27/2026 | 1:30:28 AM | sell | $0.05393 | $0.02689 | 1.71 | 0.8573 | 2 | 0x2f...0f3e |