- WhatToFarm
- Fantom
- Spirit
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 68,612.47
- Pooled WFTM:
- $56,559.28
LQDR/WFTM price stats on Fantom
As of May 11, 2024, the current price of LQDR token on DEX Spirit is $0.5922. LQDR price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,167.71. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $5,235,372.95. The liquidity pool contract is 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 with total value locked (TVL) of $81,413.22. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 is $81,413.22.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $1,167.71 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.8229, captured at 11:27 PM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.5922 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.11 | 6:02:28 PM | sell | $2.32 | $0.5922 | 3.23 | 0.8229 | 3.92 | 0xe5...6190 | |
| 2024.05.11 | 5:53:37 PM | sell | $30.37 | $0.5917 | 42.27 | 0.8236 | 51.32 | 0x6f...ab41 | |
| 2024.05.11 | 11:52:09 AM | buy | $191.05 | $0.5856 | 268.58 | 0.8232 | 326.26 | 0xf4...da4c | |
| 2024.05.11 | 8:47:41 AM | buy | $17.29 | $0.5929 | 23.89 | 0.819 | 29.17 | 0x5f...b4d4 | |
| 2024.05.11 | 6:46:37 AM | buy | $8.24 | $0.5943 | 11.35 | 0.8185 | 13.86 | 0x89...7a8a | |
| 2024.05.11 | 6:44:11 AM | buy | $1.21 | $0.5942 | 1.67 | 0.8183 | 2.04 | 0xba...6ddb | |
| 2024.05.11 | 6:43:55 AM | buy | $1.08 | $0.5942 | 1.48 | 0.8182 | 1.81 | 0x05...9811 | |
| 2024.05.11 | 6:43:52 AM | buy | $1.06 | $0.5941 | 1.46 | 0.8182 | 1.79 | 0x24...839c | |
| 2024.05.11 | 6:43:52 AM | buy | $3.52 | $0.5941 | 4.84 | 0.8181 | 5.92 | 0x78...a23b | |
| 2024.05.11 | 6:43:50 AM | buy | $102.37 | $0.5925 | 140.98 | 0.816 | 172.77 | 0xb9...a084 | |
| 2024.05.11 | 6:43:50 AM | sell | $481.78 | $0.5959 | 663.48 | 0.8206 | 808.52 | 0x14...bf6f | |
| 2024.05.11 | 1:29:13 AM | sell | $52.27 | $0.5911 | 73.51 | 0.8314 | 88.42 | 0x48...c2ae | |
| 2024.05.10 | 8:10:44 PM | buy | $242.03 | $0.5869 | 342.43 | 0.8304 | 412.35 | 0x8d...6f44 | |
| 2024.05.10 | 7:24:26 PM | buy | $26.12 | $0.5797 | 37.17 | 0.8249 | 45.06 | 0xb8...8a3e | |
| 2024.05.10 | 7:07:02 PM | buy | $7.01 | $0.5905 | 9.79 | 0.8242 | 11.88 | 0x22...1354 | |
| 2024.05.10 | 5:21:21 PM | buy | $3.17 | $0.5918 | 4.41 | 0.824 | 5.36 | 0x9c...7beb | |
| 2024.05.10 | 3:22:19 PM | buy | $0.16 | $0.5903 | 0.22 | 0.8239 | 0.27 | 0xfe...8120 | |
| 2024.05.10 | 3:13:14 PM | buy | $1.35 | $0.5847 | 1.91 | 0.8239 | 2.32 | 0x8f...f03f | |
| 2024.05.10 | 1:44:56 PM | buy | $11.59 | $0.6008 | 15.89 | 0.8237 | 19.29 | 0x34...b8ef | |
| 2024.05.10 | 1:26:52 PM | buy | $1.23 | $0.5972 | 1.70 | 0.8234 | 2.07 | 0x45...ee3a |