- WhatToFarm
- Fantom
- SpiritSwap V2
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 54,003.47
- Pooled WFTM:
- $46,480.22
LQDR/WFTM price stats on Fantom
As of July 17, 2026, the current price of LQDR token on DEX SpiritSwap V2 is $0.02899. LQDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.07. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $255,844.56. The liquidity pool contract is 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 with total value locked (TVL) of $3,125.82. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 is $3,125.82.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.8622, captured at 7:34 AM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.02899 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 4:20:41 AM | buy | $0.01107 | $0.02899 | 0.3294 | 0.8622 | 0.3821 | 0x94...d7e9 | |
| 07/17/2026 | 4:20:09 AM | buy | $0.05604 | $0.029 | 1.66 | 0.8621 | 1.93 | 0x38...2b0b | |
| 07/15/2026 | 3:27:35 PM | buy | $0.1018 | $0.03188 | 2.75 | 0.8621 | 3.19 | 0xb0...a96a | |
| 07/14/2026 | 5:05:25 PM | sell | $0.1966 | $0.03003 | 5.62 | 0.859 | 6.54 | 0xf3...0175 | |
| 07/14/2026 | 1:52:19 AM | buy | $0.2899 | $0.0318 | 7.86 | 0.8621 | 9.11 | 0x1f...2be2 | |
| 07/12/2026 | 7:33:38 AM | sell | $0.1948 | $0.02998 | 5.58 | 0.8589 | 6.49 | 0x33...d7d6 | |
| 07/11/2026 | 2:19:16 AM | buy | $0.3535 | $0.03249 | 9.37 | 0.862 | 10.87 | 0xa1...161d | |
| 07/10/2026 | 8:53:57 PM | buy | $0.145 | $0.03215 | 3.88 | 0.8617 | 4.51 | 0x03...41c4 | |
| 07/10/2026 | 8:33:12 PM | buy | $0.1589 | $0.03222 | 4.25 | 0.8616 | 4.93 | 0x05...1c23 | |
| 07/10/2026 | 8:33:07 PM | buy | $0.08671 | $0.03239 | 2.3 | 0.8614 | 2.67 | 0xb3...19ee | |
| 07/10/2026 | 6:47:34 PM | buy | $0.1416 | $0.03149 | 3.87 | 0.8613 | 4.49 | 0x4a...b4c6 | |
| 07/08/2026 | 6:44:54 PM | sell | $0.135 | $0.03113 | 3.72 | 0.8582 | 4.33 | 0x2c...fb3e | |
| 07/08/2026 | 8:12:48 AM | buy | $0.04229 | $0.03088 | 1.17 | 0.8614 | 1.36 | 0x12...c70d | |
| 07/08/2026 | 8:07:44 AM | buy | $0.07991 | $0.0302 | 2.27 | 0.8613 | 2.64 | 0x8a...57aa | |
| 07/08/2026 | 8:04:12 AM | buy | $0.08775 | $0.02992 | 2.52 | 0.8612 | 2.93 | 0xd1...d0e6 | |
| 07/06/2026 | 4:15:58 AM | buy | $0.3031 | $0.03029 | 8.61 | 0.861 | 10 | 0x57...4011 | |
| 07/03/2026 | 12:11:12 PM | buy | $0.006262 | $0.02821 | 0.191 | 0.8608 | 0.2219 | 0x0d...c70e | |
| 07/03/2026 | 12:11:10 PM | buy | $0.05448 | $0.02821 | 1.66 | 0.8608 | 1.93 | 0x71...8a71 | |
| 07/03/2026 | 12:11:09 PM | buy | $0.02988 | $0.02809 | 0.9155 | 0.8607 | 1.06 | 0x95...9d60 | |
| 07/03/2026 | 11:36:34 AM | buy | $0.06248 | $0.02785 | 1.93 | 0.8607 | 2.24 | 0xce...2bc1 |