- WhatToFarm
- Fantom
- SpiritSwap V2
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 53,670.18
- Pooled WFTM:
- $46,768.86
LQDR/WFTM price stats on Fantom
As of April 7, 2026, the current price of LQDR token on DEX SpiritSwap V2 is $0.03576. LQDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.06. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $315,622.21. The liquidity pool contract is 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 with total value locked (TVL) of $3,832.45. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 is $3,832.45.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.8729, captured at 11:15 AM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.03576 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 7:26:31 PM | buy | $0.06169 | $0.03576 | 1.5 | 0.8729 | 1.72 | 0xb7...36b5 | |
| 04/05/2026 | 5:27:09 PM | buy | $0.1648 | $0.0367 | 3.92 | 0.8728 | 4.49 | 0x7c...b30a | |
| 04/05/2026 | 5:26:02 PM | buy | $0.2541 | $0.03666 | 6.04 | 0.8726 | 6.93 | 0x67...4817 | |
| 04/05/2026 | 5:25:43 PM | buy | $0.212 | $0.03666 | 5.04 | 0.8724 | 5.78 | 0x17...2fae | |
| 04/05/2026 | 5:25:10 PM | buy | $0.2805 | $0.03654 | 6.69 | 0.8722 | 7.67 | 0x00...25fa | |
| 04/04/2026 | 9:58:32 PM | buy | $0.02611 | $0.03586 | 0.6348 | 0.8721 | 0.7279 | 0x0d...bbc5 | |
| 04/04/2026 | 9:58:31 PM | buy | $0.2489 | $0.03586 | 6.05 | 0.8719 | 6.94 | 0x3d...46cc | |
| 04/01/2026 | 2:00:45 PM | sell | $5.04 | $0.03974 | 110.62 | 0.8707 | 127.04 | 0x53...7edf | |
| 04/01/2026 | 12:41:31 AM | buy | $0.1987 | $0.03972 | 4.38 | 0.8759 | 5 | 0xc4...5777 | |
| 03/31/2026 | 8:59:24 PM | buy | $0.2424 | $0.03943 | 5.38 | 0.8757 | 6.14 | 0x4e...a970 | |
| 03/31/2026 | 8:56:39 PM | buy | $0.1207 | $0.03914 | 2.7 | 0.8755 | 3.08 | 0xcb...c566 | |
| 03/31/2026 | 7:14:07 AM | buy | $0.06373 | $0.03784 | 1.47 | 0.8755 | 1.68 | 0xc2...5c2d | |
| 03/31/2026 | 7:13:19 AM | buy | $0.09451 | $0.03779 | 2.18 | 0.8754 | 2.5 | 0x07...5ea7 | |
| 03/31/2026 | 7:11:17 AM | buy | $0.06893 | $0.03777 | 1.59 | 0.8753 | 1.82 | 0x6b...5dc2 | |
| 03/31/2026 | 7:11:12 AM | buy | $0.03471 | $0.03777 | 0.8045 | 0.8753 | 0.9191 | 0x91...9965 | |
| 03/31/2026 | 7:11:08 AM | sell | $0.003816 | $0.03763 | 0.08844 | 0.8721 | 0.1014 | 0x57...aa0b | |
| 03/31/2026 | 7:11:04 AM | buy | $0.02917 | $0.03776 | 0.676 | 0.8752 | 0.7723 | 0x45...b14a | |
| 03/30/2026 | 2:53:39 PM | buy | $0.06144 | $0.04142 | 1.29 | 0.8752 | 1.48 | 0xf4...3a8a | |
| 03/30/2026 | 2:52:37 PM | buy | $0.3306 | $0.0414 | 6.98 | 0.8751 | 7.98 | 0xe6...8d59 | |
| 03/30/2026 | 2:50:52 PM | buy | $0.1641 | $0.04235 | 3.39 | 0.8749 | 3.87 | 0x55...bad8 |