- WhatToFarm
- Fantom
- Spirit
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 45,486.05
- Pooled WFTM:
- $56,519.03
LQDR/WFTM price stats on Fantom
As of January 17, 2025, the current price of LQDR token on DEX Spirit is $0.9545. LQDR price is down -8.05% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $436.36. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $8,437,464.68. The liquidity pool contract is 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 with total value locked (TVL) of $86,983.02. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 is $86,983.02.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $436.36 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 1.24, captured at 2:01 PM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.9545 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 3:58:37 AM | sell | $4.22 | $0.9545 | 5.48 | 1.24 | 4.42 | 0xd1...8897 | |
| 01/17/2025 | 3:37:11 AM | sell | $46.97 | $0.9593 | 60.81 | 1.24 | 48.96 | 0xc4...f6b5 | |
| 01/16/2025 | 7:50:38 PM | buy | $0.02012 | $0.9844 | 0.02551 | 1.24 | 0.02044 | 0x60...8758 | |
| 01/16/2025 | 7:49:32 PM | buy | $0.02639 | $0.9845 | 0.03345 | 1.24 | 0.02681 | 0x1d...2f65 | |
| 01/16/2025 | 7:49:29 PM | buy | $0.02639 | $0.9845 | 0.03345 | 1.24 | 0.02681 | 0x9d...44a9 | |
| 01/16/2025 | 5:20:08 PM | sell | $63.2 | $0.9798 | 80.29 | 1.24 | 64.49 | 0xb5...5b85 | |
| 01/16/2025 | 4:55:47 PM | buy | $1.17 | $0.9808 | 1.5 | 1.25 | 1.19 | 0xc3...6d31 | |
| 01/16/2025 | 4:38:26 PM | buy | $0.1298 | $0.9884 | 0.1644 | 1.25 | 0.1314 | 0x83...3eae | |
| 01/16/2025 | 4:36:09 PM | buy | $1.9 | $0.9902 | 2.41 | 1.25 | 1.92 | 0xad...2494 | |
| 01/16/2025 | 4:33:59 PM | buy | $0.2843 | $0.9923 | 0.3585 | 1.25 | 0.2865 | 0x34...027d | |
| 01/16/2025 | 4:33:57 PM | buy | $0.6139 | $0.9921 | 0.7741 | 1.25 | 0.6187 | 0xff...0fee | |
| 01/16/2025 | 4:33:55 PM | buy | $0.9732 | $0.992 | 1.22 | 1.25 | 0.9809 | 0x47...90c0 | |
| 01/16/2025 | 4:33:55 PM | buy | $1.15 | $0.992 | 1.45 | 1.25 | 1.16 | 0x4e...d64a | |
| 01/16/2025 | 4:33:54 PM | sell | $160.41 | $0.9919 | 202.28 | 1.25 | 161.71 | 0x36...ad65 | |
| 01/16/2025 | 3:59:45 PM | sell | $7.25 | $1 | 9.08 | 1.25 | 7.23 | 0xfe...273a | |
| 01/16/2025 | 3:49:40 PM | buy | $0.2535 | $1 | 0.3171 | 1.26 | 0.2516 | 0xbf...7946 | |
| 01/16/2025 | 2:58:34 PM | buy | $0.8368 | $0.9784 | 1.07 | 1.26 | 0.8553 | 0x25...b054 | |
| 01/16/2025 | 2:56:35 PM | buy | $3.18 | $0.9829 | 4.08 | 1.26 | 3.24 | 0x14...1c8f | |
| 01/16/2025 | 2:56:34 PM | sell | $66.38 | $0.9808 | 85.09 | 1.25 | 67.67 | 0xee...fbf7 | |
| 01/16/2025 | 2:53:30 PM | sell | $25.54 | $0.9888 | 32.54 | 1.25 | 25.82 | 0x38...1096 |