WhatToFarm
/
Get started
12 Swap

Info about LQDR-WFTM pair

Price USD
$0.05288
Price
0.9068 WFTM
TVL
$5,559.54
MKT CAP
$466.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE42Bb367c958e0E624C164f2491c37d8Fd713515
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled LQDR:
52,656.69
Pooled WFTM:
$47,669.03

LQDR/WFTM price stats on Fantom

As of February 22, 2026, the current price of LQDR token on DEX SpiritSwap V2 is $0.05288. LQDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $466,678.25. The liquidity pool contract is 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 with total value locked (TVL) of $5,559.55. The LQDR/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of LQDR/WFTM with the contract address 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 is $5,559.55.

The total transactions of LQDR/WFTM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

LQDR/WFTM pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 LQDR to WFTM is 0.9068, captured at 1:50 AM UTC.

The price of converting 1 LQDR to USD is $0.05288 today.

LQDR-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
02/21/20269:38:37 PMbuy$0.03978$0.052880.68220.90680.7522
0x52E...D3f3
0x4b...96d0
02/20/20266:40:02 AMbuy$0.04533$0.055140.74560.90680.8221
0x76b...8888
0x3b...9cac
02/20/20266:39:29 AMbuy$0.05991$0.054790.99150.90681.09
0x602...f67a
0x9e...639a
02/20/20266:27:45 AMbuy$0.0103$0.054420.17160.90680.1893
0x33a...4444
0xb6...85eb
02/20/20266:11:06 AMbuy$0.01561$0.056090.25240.90680.2783
0x051...6666
0x98...cd22
02/20/20266:11:04 AMbuy$0.08326$0.056081.340.90671.48
0x30b...7777
0x4c...de86
02/20/20266:10:13 AMbuy$0.119$0.056041.920.90672.12
0xf09...3CE2
0xfd...537f
02/19/20268:58:24 AMbuy$0.01007$0.058840.15530.90660.1712
0x33a...4444
0x8f...b805
02/19/20268:56:57 AMbuy$0.08711$0.058821.340.90661.48
0x097...0D38
0xeb...1c97
02/18/20264:16:55 PMbuy$0.02645$0.060780.39450.90660.4352
0x097...0D38
0x24...b9c1
02/18/20261:27:06 PMbuy$0.04805$0.059820.72830.90650.8033
0xFcF...DDDD
0x38...7149
02/18/20261:26:26 PMbuy$0.05725$0.059580.87110.90650.9609
0x929...a45A
0x22...bbf7
02/18/202611:11:28 AMbuy$0.01122$0.059780.17020.90650.1878
0xFcF...DDDD
0x29...46ad
02/18/202611:08:20 AMbuy$0.1535$0.06072.290.90642.52
0xc1D...050A
0xc8...0f05
02/17/20263:58:24 AMbuy$0.06058$0.065530.83790.90640.9244
0xA2F...aaaa
0xab...1eff
02/16/20264:42:38 AMbuy$0.04177$0.063420.5970.90640.6587
0xf02...EEEE
0xe2...5a35
02/16/20264:41:55 AMbuy$0.06291$0.063420.8990.90630.9919
0x76E...41D5
0x82...e455
02/15/20268:45:29 PMbuy$0.09409$0.069041.230.90631.36
0xf09...3CE2
0x33...546e
02/15/20268:41:53 PMbuy$0.0384$0.068630.5070.90630.5595
0xf09...3CE2
0x9a...0cb7
02/15/20267:02:56 PMbuy$0.0402$0.068960.52840.90620.583
0x156...65Fe
0xbc...6f9a