WhatToFarm
/
Get started
12 Swap

Info about LQDR-WFTM pair

Price USD
$0.0443
Price
0.8673 WFTM
TVL
$4,770.22
MKT CAP
$390.9K
5m
0%
1h
0%
4h
0%
24h
3.09%
Share
TXNS
12
Buys
7
Sells
5
Volume
5
Telegram price alerts
Pair:
0xE42Bb367c958e0E624C164f2491c37d8Fd713515
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled LQDR:
53,755.73
Pooled WFTM:
$46,694.43

LQDR/WFTM price stats on Fantom

As of May 29, 2026, the current price of LQDR token on DEX SpiritSwap V2 is $0.0443. LQDR price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5.36. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $390,949.96. The liquidity pool contract is 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 with total value locked (TVL) of $4,770.22. The LQDR/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of LQDR/WFTM with the contract address 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 is $4,770.22.

The total transactions of LQDR/WFTM is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

LQDR/WFTM pool has a trading volume of $5.36 in the last 24 hours.

The exchange rate of 1 LQDR to WFTM is 0.8673, captured at 6:02 PM UTC.

The price of converting 1 LQDR to USD is $0.0443 today.

LQDR-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/29/20261:32:01 PMsell$0.7336$0.044314.360.867316.56
0x026...B9d4
0xa6...15c0
05/29/20261:31:39 PMsell$0.1$0.043931.970.86762.27
0x17F...115C
0xdd...140f
05/29/20261:31:17 PMsell$0.1387$0.0442.730.86773.15
0x107...1e05
0xc0...6b64
05/29/20261:31:18 PMsell$0.07585$0.0441.490.86771.72
0x11E...40F2
0x9e...eabe
05/29/20261:24:39 PMsell$0.6112$0.0434812.20.86814.05
0xc53...3EB4
0xd7...80ec
05/29/20261:24:14 PMbuy$3.14$0.0434163.130.870272.54
0x5FE...bB77
0x2a...c4b2
05/29/20261:23:16 PMbuy$0.03832$0.043030.77390.8690.8905
0x0A6...bCa1
0x65...4eff
05/29/20261:23:12 PMbuy$0.1031$0.042762.090.8692.41
0x1a5...d264
0x9c...38ba
05/29/20261:23:10 PMbuy$0.05951$0.042871.20.86891.38
0x021...4D53
0x59...7a2e
05/28/202610:03:21 PMbuy$0.07218$0.043211.450.86891.67
0x1a5...d264
0xed...3dfe
05/28/202610:03:18 PMbuy$0.1598$0.043213.210.86883.69
0x080...8cF3
0x74...d8ed
05/28/20269:38:28 PMbuy$0.1198$0.042972.420.86872.78
0x3d0...d20C
0x94...bf2e
05/28/20262:39:38 AMsell$1.84$0.0427137.390.866243.16
0x709...215b
0x1a...d9b1
05/27/20267:40:35 PMbuy$0.0452$0.042880.9170.871.05
0x044...7c1F
0xa3...f302
05/27/20267:18:27 PMbuy$0.2302$0.042974.650.86995.35
0x1a5...d264
0xc5...80bc
05/27/20264:06:44 PMbuy$0.4719$0.045658.980.869610.33
0x40D...81f6
0x91...ba90
05/27/20264:06:22 PMbuy$0.2342$0.045644.460.86945.13
0x062...eF2B
0xae...9f2f
05/27/20264:06:07 PMbuy$0.2068$0.045633.930.86924.53
0x098...3a17
0x84...f2ce
05/27/20264:00:56 PMbuy$0.1619$0.045613.080.86913.54
0xfd0...91c9
0x75...fc68
05/22/20265:53:18 PMbuy$0.1276$0.043742.530.8692.91
0x133...eDbe
0x99...96ee