- WhatToFarm
- Fantom
- SpiritSwap V2
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 52,668.66
- Pooled WFTM:
- $47,658.2
LQDR/WFTM price stats on Fantom
As of January 9, 2026, the current price of LQDR token on DEX SpiritSwap V2 is $0.1591. LQDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.18. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $1,404,402.45. The liquidity pool contract is 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 with total value locked (TVL) of $16,794.26. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 is $16,794.26.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $0.18 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.9032, captured at 8:50 AM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.1591 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 9:48:41 AM | sell | $0.1792 | $0.1591 | 1.01 | 0.9032 | 1.12 | 0x1a...386c | |
| 01/05/2026 | 1:15:16 PM | sell | $0.07082 | $0.1572 | 0.4067 | 0.9032 | 0.4503 | 0x5d...9e28 | |
| 01/05/2026 | 1:14:48 PM | sell | $0.1567 | $0.1572 | 0.9005 | 0.9033 | 0.9969 | 0x5a...4353 | |
| 01/05/2026 | 8:48:38 AM | sell | $0.2204 | $0.1569 | 1.26 | 0.9034 | 1.4 | 0x2d...b2ee | |
| 01/05/2026 | 8:48:39 AM | sell | $0.4062 | $0.1569 | 2.33 | 0.9033 | 2.58 | 0xec...9b4f | |
| 12/30/2025 | 1:58:05 PM | sell | $0.003613 | $0.1656 | 0.0197 | 0.9034 | 0.02181 | 0x3a...4cce | |
| 12/25/2025 | 3:50:24 AM | sell | $3.74 | $0.9305 | 3.63 | 0.9035 | 4.02 | 0xba...487d | |
| 12/11/2025 | 12:05:43 AM | sell | $5.12 | $0.2121 | 21.85 | 0.9044 | 24.15 | 0xee...d3f7 | |
| 12/11/2025 | 12:05:42 AM | sell | $7.23 | $0.213 | 30.73 | 0.9054 | 33.94 | 0x8b...a40a | |
| 12/11/2025 | 12:05:21 AM | sell | $0.3198 | $0.2131 | 1.35 | 0.906 | 1.5 | 0xbe...9f4d | |
| 12/11/2025 | 12:05:20 AM | sell | $7.69 | $0.2139 | 32.61 | 0.9067 | 35.97 | 0x8c...86a5 | |
| 12/11/2025 | 12:04:57 AM | buy | $0.02285 | $0.2149 | 0.09683 | 0.9105 | 0.1063 | 0xdd...6dfc | |
| 12/11/2025 | 12:04:49 AM | sell | $64.6 | $0.2153 | 273.75 | 0.9125 | 300 | 0xea...cebf | |
| 12/11/2025 | 12:03:56 AM | sell | $29.69 | $0.2179 | 125.38 | 0.9201 | 136.26 | 0xa2...9786 | |
| 12/11/2025 | 12:03:17 AM | sell | $6.62 | $0.2192 | 27.87 | 0.923 | 30.19 | 0x88...7135 | |
| 12/11/2025 | 12:03:17 AM | sell | $34.56 | $0.22 | 145.52 | 0.9264 | 157.08 | 0xfa...418d | |
| 12/11/2025 | 12:02:39 AM | sell | $0.0996 | $0.2207 | 0.4193 | 0.9292 | 0.4512 | 0x45...93ca | |
| 12/11/2025 | 12:02:37 AM | sell | $0.1629 | $0.2207 | 0.6858 | 0.9292 | 0.7381 | 0x27...c0fd | |
| 12/11/2025 | 12:02:27 AM | sell | $19.61 | $0.2217 | 82.33 | 0.9308 | 88.45 | 0xc7...4388 | |
| 12/11/2025 | 12:02:26 AM | sell | $6.46 | $0.2222 | 27.13 | 0.9329 | 29.08 | 0x06...b134 |