- WhatToFarm
- Fantom
- Spirit
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 47,900.92
- Pooled WFTM:
- $57,104.89
LQDR/WFTM price stats on Fantom
As of December 16, 2024, the current price of LQDR token on DEX Spirit is $1.66. LQDR price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $425.76. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $14,667,517.65. The liquidity pool contract is 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 with total value locked (TVL) of $159,237.29. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 is $159,237.29.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $425.76 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 1.19, captured at 6:51 PM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $1.66 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | 6:51:22 PM | buy | $0.5773 | $1.66 | 0.414 | 1.19 | 0.3467 | 0x5a...d9fb | |
| 12/16/2024 | 6:31:07 PM | sell | $221.73 | $1.65 | 159.79 | 1.19 | 133.9 | 0x93...7f14 | |
| 12/16/2024 | 5:20:13 PM | sell | $9.77 | $1.65 | 7.07 | 1.19 | 5.91 | 0x0d...fe36 | |
| 12/16/2024 | 2:54:28 PM | sell | $89.56 | $1.66 | 64.52 | 1.19 | 53.84 | 0xfc...7d7e | |
| 12/16/2024 | 2:15:45 PM | sell | $104.1 | $1.62 | 76.79 | 1.2 | 63.92 | 0x91...8081 | |
| 12/14/2024 | 12:42:46 PM | sell | $2.32 | $1.49 | 1.86 | 1.19 | 1.55 | 0xa9...3005 | |
| 12/14/2024 | 10:57:09 AM | buy | $0.5693 | $1.53 | 0.4466 | 1.2 | 0.371 | 0x74...f00f | |
| 12/14/2024 | 10:18:20 AM | buy | $1.8 | $1.53 | 1.41 | 1.2 | 1.17 | 0x4e...152e | |
| 12/14/2024 | 10:18:19 AM | buy | $2.1 | $1.52 | 1.65 | 1.2 | 1.37 | 0x55...cd3e | |
| 12/14/2024 | 9:27:46 AM | sell | $0.24 | $1.53 | 0.1878 | 1.19 | 0.1566 | 0xb3...d76e | |
| 12/14/2024 | 8:58:51 AM | buy | $1.16 | $1.54 | 0.9061 | 1.2 | 0.7529 | 0x18...38ab | |
| 12/14/2024 | 8:19:55 AM | buy | $7.73 | $1.53 | 6.07 | 1.2 | 5.04 | 0xb6...5681 | |
| 12/14/2024 | 8:19:53 AM | buy | $26.67 | $1.53 | 20.93 | 1.2 | 17.42 | 0xfd...a3a0 | |
| 12/14/2024 | 8:19:53 AM | buy | $37.72 | $1.53 | 29.6 | 1.2 | 24.61 | 0x47...5757 | |
| 12/14/2024 | 8:19:51 AM | sell | $454.86 | $1.53 | 357.02 | 1.2 | 296.47 | 0x4c...0922 | |
| 12/14/2024 | 6:42:31 AM | buy | $4.16 | $1.55 | 3.24 | 1.21 | 2.67 | 0x47...d61c | |
| 12/14/2024 | 2:07:25 AM | buy | $26.14 | $1.58 | 19.99 | 1.21 | 16.44 | 0x5c...cb91 | |
| 12/14/2024 | 1:40:23 AM | buy | $2.61 | $1.58 | 2 | 1.21 | 1.64 | 0x21...fcf2 | |
| 12/14/2024 | 1:40:21 AM | sell | $122.94 | $1.58 | 94 | 1.21 | 77.52 | 0x69...bd3c | |
| 12/13/2024 | 10:58:51 PM | buy | $14.3 | $1.58 | 11 | 1.21 | 9.02 | 0x93...1465 |