- WhatToFarm
- Fantom
- SpiritSwap V2
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 53,839.33
- Pooled WFTM:
- $46,621.92
LQDR/WFTM price stats on Fantom
As of May 2, 2026, the current price of LQDR token on DEX SpiritSwap V2 is $0.03643. LQDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $321,502.53. The liquidity pool contract is 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 with total value locked (TVL) of $3,916.42. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 is $3,916.42.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.8674, captured at 4:22 PM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.03643 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 11:23:32 AM | buy | $0.1964 | $0.03643 | 4.67 | 0.8674 | 5.39 | 0xe5...7277 | |
| 05/01/2026 | 2:10:26 AM | buy | $0.2792 | $0.03755 | 6.44 | 0.8672 | 7.43 | 0x9f...ac2b | |
| 05/01/2026 | 2:02:57 AM | buy | $0.1918 | $0.03754 | 4.43 | 0.867 | 5.11 | 0xa1...4876 | |
| 04/30/2026 | 3:31:01 AM | buy | $0.2873 | $0.03847 | 6.47 | 0.8668 | 7.46 | 0x69...2558 | |
| 04/29/2026 | 9:19:29 PM | buy | $0.2251 | $0.03964 | 4.92 | 0.8665 | 5.67 | 0x28...47a3 | |
| 04/29/2026 | 5:42:51 PM | buy | $0.2663 | $0.0396 | 5.82 | 0.8663 | 6.72 | 0x57...f446 | |
| 04/26/2026 | 4:30:56 PM | sell | $1.04 | $0.04066 | 22.16 | 0.8635 | 25.66 | 0xef...8d74 | |
| 04/25/2026 | 1:50:32 AM | sell | $0.422 | $0.04183 | 8.71 | 0.8641 | 10.08 | 0xe6...9a16 | |
| 04/24/2026 | 9:03:04 PM | sell | $0.1529 | $0.04218 | 3.13 | 0.8643 | 3.62 | 0x9d...73ee | |
| 04/24/2026 | 6:34:14 PM | sell | $0.1612 | $0.04254 | 3.27 | 0.8644 | 3.79 | 0x22...2c3c | |
| 04/24/2026 | 6:30:08 PM | sell | $0.0978 | $0.04282 | 1.97 | 0.8645 | 2.28 | 0xfa...0f02 | |
| 04/24/2026 | 6:29:33 PM | sell | $0.09303 | $0.0426 | 1.88 | 0.8646 | 2.18 | 0x53...742b | |
| 04/24/2026 | 6:27:55 PM | buy | $2.92 | $0.04272 | 59.33 | 0.8667 | 68.46 | 0x63...47cf | |
| 04/23/2026 | 10:48:09 PM | buy | $0.1455 | $0.03842 | 3.27 | 0.8655 | 3.78 | 0x80...44cf | |
| 04/23/2026 | 9:43:17 PM | buy | $0.2999 | $0.03822 | 6.79 | 0.8653 | 7.84 | 0xa9...de54 | |
| 04/23/2026 | 11:33:20 AM | sell | $11.24 | $0.03804 | 256.29 | 0.8668 | 295.65 | 0x07...521a | |
| 04/23/2026 | 11:33:12 AM | sell | $0.11 | $0.03825 | 2.5 | 0.8716 | 2.87 | 0xd2...b033 | |
| 04/22/2026 | 1:17:41 AM | buy | $0.03184 | $0.03636 | 0.7662 | 0.8748 | 0.8758 | 0x30...664c | |
| 04/22/2026 | 1:17:04 AM | buy | $0.01882 | $0.03606 | 0.4566 | 0.8748 | 0.522 | 0x12...0e4f | |
| 04/22/2026 | 1:16:22 AM | buy | $0.08751 | $0.03606 | 2.12 | 0.8748 | 2.42 | 0xa8...1f3c |