- WhatToFarm
- Fantom
- SpiritSwap V2
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 53,605.68
- Pooled WFTM:
- $46,825.13
LQDR/WFTM price stats on Fantom
As of June 22, 2026, the current price of LQDR token on DEX SpiritSwap V2 is $0.05285. LQDR price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.24. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $466,386.63. The liquidity pool contract is 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 with total value locked (TVL) of $5,657.11. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 is $5,657.11.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $1.24 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.8749, captured at 8:33 AM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.05285 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 1:44:18 PM | buy | $0.4921 | $0.05285 | 8.14 | 0.8749 | 9.31 | 0x55...6d6f | |
| 06/20/2026 | 11:44:55 PM | buy | $0.03899 | $0.05247 | 0.6501 | 0.8747 | 0.7432 | 0x74...3056 | |
| 06/20/2026 | 10:27:52 PM | buy | $0.1638 | $0.05276 | 2.71 | 0.8747 | 3.1 | 0x8e...a576 | |
| 06/20/2026 | 3:50:12 PM | buy | $0.215 | $0.05203 | 3.61 | 0.8745 | 4.13 | 0x11...833d | |
| 06/20/2026 | 1:49:26 PM | buy | $0.06212 | $0.05236 | 1.03 | 0.8745 | 1.18 | 0x84...fe3c | |
| 06/20/2026 | 1:46:57 PM | buy | $0.2681 | $0.05227 | 4.48 | 0.8743 | 5.12 | 0xfe...f5eb | |
| 06/20/2026 | 3:42:48 AM | sell | $0.9553 | $0.05105 | 16.3 | 0.8714 | 18.71 | 0xbd...559f | |
| 06/16/2026 | 6:31:24 PM | sell | $0.3243 | $0.04642 | 6.09 | 0.8718 | 6.98 | 0x8f...da57 | |
| 06/16/2026 | 3:29:27 AM | buy | $0.2427 | $0.04678 | 4.53 | 0.875 | 5.18 | 0x61...0a85 | |
| 06/15/2026 | 8:10:29 PM | buy | $0.1479 | $0.04722 | 2.74 | 0.8749 | 3.13 | 0x02...507e | |
| 06/14/2026 | 5:40:19 PM | buy | $0.4575 | $0.04615 | 8.67 | 0.8747 | 9.91 | 0x83...61de | |
| 06/14/2026 | 5:31:41 PM | buy | $0.6696 | $0.04537 | 12.9 | 0.8743 | 14.75 | 0x6f...be01 | |
| 06/14/2026 | 7:31:41 AM | buy | $0.1869 | $0.04489 | 3.63 | 0.874 | 4.16 | 0x58...bf62 | |
| 06/12/2026 | 11:45:09 AM | sell | $0.07003 | $0.04255 | 1.43 | 0.8708 | 1.64 | 0x2f...c939 | |
| 06/12/2026 | 11:43:29 AM | sell | $0.06725 | $0.04276 | 1.36 | 0.8708 | 1.57 | 0xe6...302e | |
| 06/12/2026 | 11:39:12 AM | sell | $0.07659 | $0.04293 | 1.55 | 0.8709 | 1.78 | 0x32...1326 | |
| 06/12/2026 | 11:39:12 AM | sell | $0.07646 | $0.04293 | 1.55 | 0.8709 | 1.78 | 0xd6...b710 | |
| 06/12/2026 | 3:39:08 AM | sell | $0.4075 | $0.04366 | 8.13 | 0.8711 | 9.33 | 0xa6...ab3b | |
| 06/10/2026 | 4:39:22 PM | buy | $0.2108 | $0.0471 | 3.91 | 0.8743 | 4.47 | 0x6e...ed35 | |
| 06/10/2026 | 4:38:58 PM | buy | $0.1195 | $0.04702 | 2.22 | 0.8742 | 2.54 | 0xfc...7cf5 |