- WhatToFarm
- Fantom
- SpiritSwap V2
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 51,720.79
- Pooled WFTM:
- $48,531.61
LQDR/WFTM price stats on Fantom
As of October 28, 2025, the current price of LQDR token on DEX SpiritSwap V2 is $0.3173. LQDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $2,800,579.72. The liquidity pool contract is 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 with total value locked (TVL) of $32,857.54. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 is $32,857.54.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.9367, captured at 6:27 AM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.3173 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 7:27:41 PM | sell | $1.03 | $0.3173 | 3.05 | 0.9367 | 3.25 | 0x7b...c6d6 | |
| 10/14/2025 | 11:01:58 PM | buy | $0.009027 | $0.3315 | 0.0256 | 0.9401 | 0.02722 | 0x58...592d | |
| 10/13/2025 | 4:26:18 PM | sell | $0.379 | $0.3195 | 1.11 | 0.9367 | 1.18 | 0xc4...8261 | |
| 10/13/2025 | 4:26:13 PM | sell | $11.78 | $0.3197 | 34.54 | 0.9374 | 36.84 | 0x5d...ece1 | |
| 10/12/2025 | 3:25:49 AM | sell | $0.8637 | $0.316 | 2.56 | 0.9381 | 2.73 | 0xc0...fbba | |
| 10/12/2025 | 2:14:36 AM | sell | $0.1951 | $0.3136 | 0.5838 | 0.9382 | 0.6223 | 0x02...a7bb | |
| 10/11/2025 | 11:03:15 PM | sell | $0.2302 | $0.3157 | 0.6841 | 0.9382 | 0.7291 | 0xec...7394 | |
| 10/11/2025 | 11:00:57 PM | buy | $0.6935 | $0.3168 | 2.06 | 0.9416 | 2.18 | 0x7e...1d64 | |
| 10/11/2025 | 7:54:31 AM | sell | $0.9267 | $0.3102 | 2.8 | 0.9382 | 2.98 | 0x80...d552 | |
| 10/10/2025 | 11:06:27 PM | sell | $0.7438 | $0.3024 | 2.3 | 0.9383 | 2.45 | 0x6e...7813 | |
| 10/10/2025 | 10:15:58 PM | sell | $1.27 | $0.306 | 3.9 | 0.9384 | 4.16 | 0x83...be74 | |
| 09/29/2025 | 1:47:54 PM | sell | $0.02748 | $0.308 | 0.08372 | 0.9385 | 0.0892 | 0xf9...c931 | |
| 09/28/2025 | 5:32:26 AM | sell | $1.21 | $0.3067 | 3.73 | 0.9386 | 3.97 | 0x49...729e | |
| 09/27/2025 | 3:47:50 PM | sell | $3.87 | $0.3066 | 11.86 | 0.9389 | 12.63 | 0xe7...b7af | |
| 09/27/2025 | 2:47:36 PM | sell | $0.7923 | $0.3144 | 2.36 | 0.9392 | 2.51 | 0x82...2d92 | |
| 09/27/2025 | 2:29:52 PM | sell | $0.09588 | $0.3144 | 0.2863 | 0.9392 | 0.3049 | 0x59...d031 | |
| 09/25/2025 | 8:15:19 PM | sell | $1.29 | $0.3219 | 3.77 | 0.9393 | 4.01 | 0x56...964d | |
| 09/23/2025 | 3:14:33 PM | sell | $0.1615 | $0.3515 | 0.4317 | 0.9394 | 0.4595 | 0x4c...ff59 | |
| 09/23/2025 | 3:14:32 PM | sell | $0.3224 | $0.3515 | 0.8616 | 0.9394 | 0.9172 | 0x37...e68b | |
| 09/23/2025 | 3:09:45 PM | sell | $0.9175 | $0.3508 | 2.45 | 0.9395 | 2.61 | 0x0a...1d51 |