- WhatToFarm
- Fantom
- SpiritSwap V2
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 51,281.27
- Pooled WFTM:
- $48,947.56
LQDR/WFTM price stats on Fantom
As of August 14, 2025, the current price of LQDR token on DEX SpiritSwap V2 is $0.3951. LQDR price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.87. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $3,481,430.18. The liquidity pool contract is 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 with total value locked (TVL) of $40,463.25. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 is $40,463.25.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $16.87 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.956, captured at 1:29 AM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.3951 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 12:43:12 AM | buy | $2.99 | $0.3951 | 7.24 | 0.956 | 7.57 | 0x85...eb55 | |
| 08/13/2025 | 6:29:36 PM | buy | $0.6562 | $0.3827 | 1.63 | 0.9558 | 1.71 | 0x14...5b75 | |
| 08/13/2025 | 3:01:05 PM | buy | $2.22 | $0.3821 | 5.55 | 0.9557 | 5.81 | 0xcd...d4a9 | |
| 08/13/2025 | 11:15:35 AM | sell | $11 | $0.3815 | 27.46 | 0.9527 | 28.82 | 0x6f...b5ef | |
| 08/12/2025 | 8:56:32 PM | sell | $1.28 | $0.3726 | 3.28 | 0.9533 | 3.44 | 0x2c...1761 | |
| 08/12/2025 | 8:31:18 PM | sell | $0.1196 | $0.3727 | 0.3061 | 0.9534 | 0.321 | 0xe9...5c77 | |
| 08/12/2025 | 4:36:13 PM | buy | $2.98 | $0.3727 | 7.66 | 0.9567 | 8.01 | 0x20...1715 | |
| 08/11/2025 | 9:22:53 PM | buy | $1.67 | $0.3721 | 4.3 | 0.9564 | 4.49 | 0xb5...8541 | |
| 08/10/2025 | 10:58:51 PM | buy | $2.47 | $0.3741 | 6.32 | 0.9562 | 6.61 | 0x95...8810 | |
| 08/10/2025 | 10:36:40 PM | buy | $0.5659 | $0.3753 | 1.44 | 0.9561 | 1.5 | 0x64...1f4d | |
| 08/09/2025 | 12:29:33 PM | sell | $7.5 | $0.3903 | 18.33 | 0.953 | 19.23 | 0x58...6957 | |
| 08/07/2025 | 8:39:13 PM | buy | $0.4913 | $0.3853 | 1.22 | 0.9567 | 1.27 | 0x54...c0ce | |
| 08/07/2025 | 12:42:07 PM | buy | $4.67 | $0.3677 | 12.15 | 0.9565 | 12.7 | 0xbe...5d3b | |
| 08/07/2025 | 9:00:13 AM | buy | $0.321 | $0.364 | 0.8432 | 0.9562 | 0.8818 | 0xd3...49c6 | |
| 08/06/2025 | 11:12:43 PM | buy | $0.06778 | $0.3744 | 0.173 | 0.9562 | 0.181 | 0x2a...2964 | |
| 08/06/2025 | 10:38:13 PM | buy | $0.1369 | $0.3745 | 0.3496 | 0.9562 | 0.3656 | 0xf7...c8ee | |
| 08/06/2025 | 8:08:06 PM | buy | $0.5027 | $0.3732 | 1.28 | 0.9562 | 1.34 | 0x43...bc18 | |
| 08/06/2025 | 8:03:29 PM | buy | $0.2558 | $0.3732 | 0.6555 | 0.9561 | 0.6856 | 0x29...af69 | |
| 08/06/2025 | 8:01:17 PM | buy | $0.1912 | $0.3732 | 0.49 | 0.9561 | 0.5125 | 0xfb...fbe1 | |
| 08/06/2025 | 8:00:45 PM | buy | $0.02469 | $0.3735 | 0.0632 | 0.9561 | 0.0661 | 0xa9...e687 |