- WhatToFarm
- Fantom
- SpiritSwap V2
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 48,926.33
- Pooled WFTM:
- $51,303.52
LQDR/WFTM price stats on Fantom
As of June 23, 2025, the current price of LQDR token on DEX SpiritSwap V2 is $0.3448. LQDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $3,037,337.07. The liquidity pool contract is 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 with total value locked (TVL) of $33,680.61. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 is $33,680.61.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 1.05, captured at 11:53 PM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.3448 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 3:08:42 PM | buy | $0.8354 | $0.3448 | 2.54 | 1.05 | 2.42 | 0xa9...1404 | |
| 06/22/2025 | 11:37:38 AM | buy | $0.6756 | $0.3445 | 2.05 | 1.05 | 1.96 | 0xc3...dac9 | |
| 06/22/2025 | 9:12:36 AM | buy | $0.6711 | $0.3579 | 1.96 | 1.05 | 1.87 | 0x5e...5aa9 | |
| 06/21/2025 | 10:47:30 PM | buy | $0.01945 | $0.3673 | 0.0556 | 1.05 | 0.05294 | 0x52...1cc6 | |
| 06/21/2025 | 10:47:19 PM | buy | $0.5365 | $0.3673 | 1.53 | 1.05 | 1.46 | 0xac...8010 | |
| 06/21/2025 | 10:34:54 PM | buy | $0.645 | $0.3725 | 1.81 | 1.05 | 1.73 | 0xda...ee15 | |
| 06/21/2025 | 10:24:34 PM | buy | $0.9647 | $0.3678 | 2.75 | 1.05 | 2.62 | 0xf4...281b | |
| 06/21/2025 | 7:15:24 AM | buy | $0.09895 | $0.3961 | 0.2622 | 1.04 | 0.2497 | 0xbc...0f8e | |
| 06/19/2025 | 7:36:22 AM | buy | $4.19 | $0.4225 | 10.41 | 1.04 | 9.91 | 0x26...82d6 | |
| 06/19/2025 | 5:29:09 AM | buy | $0.2132 | $0.4216 | 0.5307 | 1.04 | 0.5057 | 0xc8...6779 | |
| 06/19/2025 | 5:18:35 AM | buy | $0.1529 | $0.4254 | 0.3772 | 1.04 | 0.3594 | 0x72...a429 | |
| 06/19/2025 | 5:12:56 AM | buy | $0.1613 | $0.4266 | 0.397 | 1.04 | 0.3782 | 0xde...097c | |
| 06/19/2025 | 5:10:50 AM | buy | $0.1287 | $0.4276 | 0.3159 | 1.04 | 0.301 | 0x67...ef25 | |
| 06/19/2025 | 12:39:06 AM | buy | $0.1627 | $0.4308 | 0.3962 | 1.04 | 0.3776 | 0xfd...6e10 | |
| 06/19/2025 | 12:26:40 AM | buy | $0.1885 | $0.4343 | 0.4555 | 1.04 | 0.4341 | 0xa1...ff9e | |
| 06/18/2025 | 10:46:05 PM | buy | $0.4846 | $0.4468 | 1.13 | 1.04 | 1.08 | 0xb3...d527 | |
| 06/17/2025 | 6:07:36 PM | buy | $20.3 | $0.4663 | 45.65 | 1.04 | 43.54 | 0x0a...9937 | |
| 06/17/2025 | 4:56:31 PM | buy | $0.4024 | $0.4845 | 0.8699 | 1.04 | 0.8305 | 0x0c...06c9 | |
| 06/17/2025 | 11:24:37 AM | buy | $0.3188 | $0.488 | 0.6843 | 1.04 | 0.6533 | 0xf6...9728 | |
| 06/17/2025 | 9:34:38 AM | buy | $0.161 | $0.4872 | 0.3462 | 1.04 | 0.3305 | 0x2a...5c19 |