- WhatToFarm
- Fantom
- SpiritSwap V2
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 48,022.83
- Pooled WFTM:
- $52,286.09
LQDR/WFTM price stats on Fantom
As of April 3, 2025, the current price of LQDR token on DEX SpiritSwap V2 is $0.5114. LQDR price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.62. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $4,504,275.22. The liquidity pool contract is 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 with total value locked (TVL) of $49,024.93. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 is $49,024.93.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $0.62 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 1.09, captured at 3:11 AM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.5114 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 10:34:59 PM | buy | $0.375 | $0.5114 | 0.7999 | 1.09 | 0.7333 | 0x22...75c9 | |
| 04/02/2025 | 10:22:00 PM | buy | $0.2474 | $0.5137 | 0.5255 | 1.09 | 0.4817 | 0x60...b7c5 | |
| 03/31/2025 | 10:25:05 AM | buy | $0.0526 | $0.5031 | 0.114 | 1.09 | 0.1045 | 0xfe...a547 | |
| 03/31/2025 | 10:23:30 AM | buy | $0.04611 | $0.5031 | 0.09999 | 1.09 | 0.09166 | 0xfd...380d | |
| 03/31/2025 | 10:23:28 AM | buy | $0.2224 | $0.5031 | 0.4822 | 1.09 | 0.442 | 0x0c...b929 | |
| 03/31/2025 | 10:10:29 AM | buy | $0.1844 | $0.503 | 0.3999 | 1.09 | 0.3666 | 0xbb...fb04 | |
| 03/31/2025 | 9:57:08 AM | buy | $0.193 | $0.5044 | 0.4174 | 1.09 | 0.3827 | 0x09...2135 | |
| 03/31/2025 | 9:34:36 AM | buy | $0.2229 | $0.5074 | 0.4792 | 1.09 | 0.4393 | 0xcb...e9ff | |
| 03/31/2025 | 9:13:20 AM | buy | $0.1872 | $0.5105 | 0.3999 | 1.09 | 0.3666 | 0x8d...4cc6 | |
| 03/31/2025 | 9:00:36 AM | buy | $0.1885 | $0.5141 | 0.3999 | 1.09 | 0.3667 | 0xb7...c500 | |
| 03/31/2025 | 8:59:28 AM | buy | $0.4707 | $0.5142 | 0.9983 | 1.09 | 0.9153 | 0x02...96cf | |
| 03/31/2025 | 8:59:00 AM | buy | $0.3957 | $0.5138 | 0.8398 | 1.09 | 0.7701 | 0xca...8ead | |
| 03/31/2025 | 8:57:24 AM | buy | $0.03665 | $0.5181 | 0.07715 | 1.09 | 0.07075 | 0xfe...3181 | |
| 03/31/2025 | 8:49:36 AM | buy | $0.23 | $0.5194 | 0.4829 | 1.09 | 0.4427 | 0xbb...7db1 | |
| 03/31/2025 | 8:49:16 AM | buy | $0.1914 | $0.522 | 0.3999 | 1.09 | 0.3667 | 0x70...8438 | |
| 03/31/2025 | 12:19:13 AM | buy | $0.4308 | $0.5414 | 0.8676 | 1.09 | 0.7957 | 0x72...dc4d | |
| 03/30/2025 | 11:45:38 AM | buy | $2.06 | $0.5357 | 4.2 | 1.09 | 3.85 | 0x83...e7c2 | |
| 03/30/2025 | 10:13:05 AM | sell | $18.68 | $0.5393 | 37.65 | 1.08 | 34.63 | 0xa4...58e1 | |
| 03/30/2025 | 10:13:05 AM | sell | $7.32 | $0.5399 | 14.76 | 1.08 | 13.57 | 0xf3...d3c0 | |
| 03/30/2025 | 9:41:32 AM | sell | $1.77 | $0.5428 | 3.55 | 1.08 | 3.26 | 0x76...41d7 |