- WhatToFarm
- Fantom
- SpiritSwap V2
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 52,707.41
- Pooled WFTM:
- $47,623.15
LQDR/WFTM price stats on Fantom
As of January 30, 2026, the current price of LQDR token on DEX SpiritSwap V2 is $0.07611. LQDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $671,679.84. The liquidity pool contract is 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 with total value locked (TVL) of $8,009.33. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0xE42Bb367c958e0E624C164f2491c37d8Fd713515 is $8,009.33.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.9051, captured at 1:58 PM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.07611 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 6:11:06 PM | buy | $0.0008931 | $0.07611 | 0.01062 | 0.9051 | 0.01173 | 0xeb...43ef | |
| 01/27/2026 | 6:09:42 PM | buy | $0.3266 | $0.07219 | 4.09 | 0.905 | 4.52 | 0x06...e4ff | |
| 01/26/2026 | 10:36:48 PM | buy | $0.1216 | $0.07112 | 1.54 | 0.9049 | 1.71 | 0x02...0728 | |
| 01/26/2026 | 10:23:39 PM | buy | $0.1756 | $0.07084 | 2.24 | 0.9049 | 2.47 | 0x99...3687 | |
| 01/26/2026 | 9:02:32 PM | buy | $0.1217 | $0.06989 | 1.57 | 0.9048 | 1.74 | 0xa0...f3fc | |
| 01/25/2026 | 3:50:03 PM | sell | $23.42 | $1.66 | 12.69 | 0.9017 | 14.07 | 0x4d...e41e | |
| 01/25/2026 | 3:43:05 PM | buy | $1.92 | $1.67 | 1.04 | 0.9052 | 1.15 | 0x16...5211 | |
| 01/25/2026 | 11:13:21 AM | buy | $7.74 | $1.67 | 4.19 | 0.9051 | 4.63 | 0x3e...29b5 | |
| 01/25/2026 | 4:43:23 AM | buy | $1.97 | $1.65 | 1.08 | 0.905 | 1.19 | 0x2a...4b0e | |
| 01/25/2026 | 4:41:41 AM | buy | $2.01 | $1.65 | 1.09 | 0.905 | 1.21 | 0x4c...e8af | |
| 01/25/2026 | 4:39:26 AM | buy | $1.87 | $1.65 | 1.02 | 0.9049 | 1.13 | 0x10...11ee | |
| 01/24/2026 | 9:27:04 PM | buy | $14.82 | $1.81 | 7.38 | 0.9048 | 8.16 | 0x37...191a | |
| 01/24/2026 | 3:38:49 PM | sell | $0.02838 | $0.06786 | 0.3769 | 0.9014 | 0.4182 | 0xad...a36b | |
| 01/24/2026 | 3:38:46 PM | buy | $0.02772 | $0.0681 | 0.3682 | 0.9046 | 0.407 | 0xad...c937 | |
| 01/24/2026 | 3:36:50 PM | buy | $0.3437 | $0.06788 | 4.58 | 0.9046 | 5.06 | 0xef...9a2b | |
| 01/24/2026 | 10:33:55 AM | buy | $0.02566 | $0.0696 | 0.3334 | 0.9045 | 0.3686 | 0x5c...4eb5 | |
| 01/23/2026 | 9:29:05 PM | buy | $0.7299 | $0.0745 | 8.85 | 0.9043 | 9.79 | 0x6f...7e28 | |
| 01/23/2026 | 8:07:47 PM | buy | $0.002107 | $0.07442 | 0.0256 | 0.9041 | 0.02831 | 0xa0...6161 | |
| 01/23/2026 | 6:32:04 PM | buy | $0.3921 | $0.0752 | 4.71 | 0.904 | 5.21 | 0x20...461a | |
| 01/23/2026 | 6:32:02 PM | buy | $0.1185 | $0.07519 | 1.42 | 0.9039 | 1.57 | 0x32...eac5 |