- WhatToFarm
- Fantom
- SpiritSwap V2
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 10,790.01
- Pooled WFTM:
- $10,294.68
LQDR/WFTM price stats on Fantom
As of August 14, 2025, the current price of LQDR token on DEX SpiritSwap V2 is $0.3891. LQDR price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $6.47. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $3,434,074.08. The liquidity pool contract is 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE with total value locked (TVL) of $8,398.00. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE is $8,398.00.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $6.47 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.9541, captured at 4:10 AM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.3891 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 12:41:58 AM | sell | $0.4738 | $0.3891 | 1.16 | 0.9541 | 1.21 | 0x8a...3b58 | |
| 08/13/2025 | 7:08:15 PM | buy | $0.24 | $0.3822 | 0.5992 | 0.9543 | 0.6279 | 0x02...fff9 | |
| 08/13/2025 | 6:29:52 PM | buy | $0.2646 | $0.3821 | 0.6609 | 0.9542 | 0.6926 | 0x7e...610c | |
| 08/13/2025 | 6:29:36 PM | sell | $0.655 | $0.382 | 1.63 | 0.9541 | 1.71 | 0x14...5b75 | |
| 08/13/2025 | 4:59:53 PM | buy | $0.4605 | $0.3797 | 1.15 | 0.9543 | 1.21 | 0xe9...e802 | |
| 08/13/2025 | 3:01:05 PM | sell | $1 | $0.3815 | 2.52 | 0.9543 | 2.64 | 0xcd...d4a9 | |
| 08/13/2025 | 12:54:41 PM | buy | $0.2617 | $0.3824 | 0.6533 | 0.9546 | 0.6844 | 0x5a...ac6b | |
| 08/13/2025 | 11:19:40 AM | buy | $0.08007 | $0.3822 | 0.2 | 0.9549 | 0.2094 | 0x29...3d56 | |
| 08/13/2025 | 11:15:39 AM | buy | $1.58 | $0.382 | 3.95 | 0.9542 | 4.14 | 0xf5...1ac1 | |
| 08/13/2025 | 10:37:40 AM | sell | $0.2745 | $0.3777 | 0.693 | 0.9537 | 0.7267 | 0x39...eb20 | |
| 08/13/2025 | 10:17:40 AM | sell | $0.1809 | $0.3759 | 0.459 | 0.9538 | 0.4813 | 0x26...a4c1 | |
| 08/13/2025 | 7:19:22 AM | buy | $0.296 | $0.3717 | 0.7597 | 0.9539 | 0.7964 | 0xaf...9a56 | |
| 08/13/2025 | 6:37:11 AM | sell | $0.2183 | $0.3719 | 0.5598 | 0.9537 | 0.5869 | 0x07...d3ec | |
| 08/13/2025 | 6:21:47 AM | buy | $0.2045 | $0.3732 | 0.5227 | 0.9539 | 0.5479 | 0x60...3886 | |
| 08/13/2025 | 6:09:23 AM | buy | $0.2078 | $0.3723 | 0.5324 | 0.9538 | 0.5581 | 0x4a...051e | |
| 08/13/2025 | 1:21:43 AM | sell | $0.05728 | $0.3703 | 0.1474 | 0.9532 | 0.1546 | 0x28...9bbb | |
| 08/13/2025 | 12:33:43 AM | buy | $0.3793 | $0.373 | 0.97 | 0.9537 | 1.01 | 0x57...d998 | |
| 08/12/2025 | 9:06:24 PM | sell | $0.07862 | $0.373 | 0.2009 | 0.9534 | 0.2107 | 0x87...ffed | |
| 08/12/2025 | 9:06:17 PM | buy | $0.09676 | $0.3731 | 0.2473 | 0.9536 | 0.2593 | 0x5c...23ed | |
| 08/12/2025 | 9:06:14 PM | sell | $0.5015 | $0.3731 | 1.28 | 0.9535 | 1.34 | 0xec...e966 |