- WhatToFarm
- Fantom
- Spirit
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 9,839.71
- Pooled WFTM:
- $11,288.71
LQDR/WFTM price stats on Fantom
As of February 21, 2025, the current price of LQDR token on DEX Spirit is $0.9934. LQDR price is up 21.17% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $94.37. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $8,760,078.37. The liquidity pool contract is 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE with total value locked (TVL) of $19,535.96. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE is $19,535.96.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 89 in the last 24 hours, 32 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $94.37 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 1.14, captured at 12:51 AM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.9934 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 12:50:52 AM | sell | $1.01 | $0.9934 | 1.17 | 1.14 | 1.02 | 0xb4...0770 | |
| 02/21/2025 | 12:47:20 AM | buy | $0.1855 | $0.9957 | 0.2138 | 1.14 | 0.1863 | 0x64...e5e5 | |
| 02/21/2025 | 12:47:01 AM | buy | $0.8368 | $0.9956 | 0.9645 | 1.14 | 0.8405 | 0xe0...626c | |
| 02/21/2025 | 12:46:52 AM | sell | $0.5339 | $0.9954 | 0.6153 | 1.14 | 0.5363 | 0x41...9f6f | |
| 02/20/2025 | 11:52:48 PM | buy | $0.9951 | $0.993 | 1.14 | 1.14 | 1 | 0x66...40a2 | |
| 02/20/2025 | 11:42:50 PM | buy | $0.3746 | $0.9913 | 0.4335 | 1.14 | 0.3778 | 0x38...6264 | |
| 02/20/2025 | 11:42:49 PM | sell | $8.64 | $0.9919 | 10 | 1.14 | 8.71 | 0xb9...3b30 | |
| 02/20/2025 | 11:33:17 PM | sell | $0.1848 | $0.9921 | 0.214 | 1.14 | 0.1862 | 0xb9...5cb7 | |
| 02/20/2025 | 11:28:23 PM | buy | $0.08563 | $0.9845 | 0.09999 | 1.14 | 0.08697 | 0x4a...bd4b | |
| 02/20/2025 | 11:00:20 PM | sell | $0.5688 | $0.99 | 0.6602 | 1.14 | 0.5746 | 0x66...9f32 | |
| 02/20/2025 | 10:06:55 PM | buy | $0.3688 | $0.9728 | 0.4357 | 1.14 | 0.3791 | 0xea...6f31 | |
| 02/20/2025 | 9:58:31 PM | buy | $0.2668 | $0.9766 | 0.3139 | 1.14 | 0.2731 | 0x3a...ae11 | |
| 02/20/2025 | 9:49:39 PM | buy | $0.3411 | $0.9805 | 0.3999 | 1.14 | 0.3479 | 0xef...3cc4 | |
| 02/20/2025 | 9:46:32 PM | buy | $0.3865 | $0.9856 | 0.4507 | 1.14 | 0.3921 | 0xf4...76d5 | |
| 02/20/2025 | 9:40:32 PM | buy | $0.3444 | $0.9899 | 0.3999 | 1.14 | 0.3479 | 0x52...c0ba | |
| 02/20/2025 | 9:39:21 PM | sell | $11.85 | $0.9915 | 13.75 | 1.15 | 11.95 | 0x16...1f49 | |
| 02/20/2025 | 9:34:08 PM | buy | $0.357 | $0.9929 | 0.4142 | 1.15 | 0.3595 | 0x6f...1393 | |
| 02/20/2025 | 9:26:05 PM | sell | $0.5423 | $1 | 0.6243 | 1.15 | 0.5421 | 0x5a...f3d9 | |
| 02/20/2025 | 9:17:21 PM | buy | $0.2754 | $1 | 0.3163 | 1.15 | 0.2746 | 0xc8...10ef | |
| 02/20/2025 | 9:12:46 PM | sell | $0.6493 | $1.01 | 0.7385 | 1.15 | 0.6413 | 0xcf...f74d |