- WhatToFarm
- Fantom
- SpiritSwap V2
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 10,346.64
- Pooled WFTM:
- $10,741.02
LQDR/WFTM price stats on Fantom
As of July 5, 2025, the current price of LQDR token on DEX SpiritSwap V2 is $0.3851. LQDR price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.66. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $3,398,804.15. The liquidity pool contract is 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE with total value locked (TVL) of $7,970.21. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE is $7,970.21.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $1.66 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 1.03, captured at 5:41 PM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.3851 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 1:05:06 PM | buy | $0.781 | $0.3851 | 2.1 | 1.03 | 2.02 | 0xc2...0dcc | |
| 07/05/2025 | 1:05:09 PM | buy | $0.007496 | $0.3851 | 0.0202 | 1.03 | 0.01946 | 0x30...fdc1 | |
| 07/05/2025 | 12:59:54 PM | buy | $0.1369 | $0.385 | 0.3689 | 1.03 | 0.3555 | 0x5e...1577 | |
| 07/05/2025 | 12:56:52 PM | sell | $0.2261 | $0.3854 | 0.6086 | 1.03 | 0.5866 | 0x86...2ea3 | |
| 07/05/2025 | 10:02:09 AM | sell | $0.3431 | $0.3782 | 0.9415 | 1.03 | 0.9073 | 0x73...f195 | |
| 07/04/2025 | 4:01:15 PM | buy | $0.1609 | $0.3786 | 0.4413 | 1.03 | 0.4252 | 0x62...3da8 | |
| 07/04/2025 | 2:33:16 AM | sell | $0.1766 | $0.3855 | 0.4755 | 1.03 | 0.4582 | 0x80...87dc | |
| 07/04/2025 | 12:30:24 AM | buy | $0.1488 | $0.3796 | 0.407 | 1.03 | 0.3921 | 0x54...c7bf | |
| 07/03/2025 | 10:42:21 PM | buy | $0.3747 | $0.3829 | 1.01 | 1.03 | 0.9787 | 0x23...2db0 | |
| 07/03/2025 | 9:41:16 PM | buy | $0.03751 | $0.3828 | 0.1016 | 1.03 | 0.09798 | 0x10...0aad | |
| 07/03/2025 | 9:29:14 PM | buy | $0.04878 | $0.383 | 0.1322 | 1.03 | 0.1273 | 0x57...7bba | |
| 07/03/2025 | 4:38:14 PM | buy | $1.03 | $0.3806 | 2.83 | 1.03 | 2.73 | 0x05...22a3 | |
| 07/03/2025 | 4:38:14 PM | buy | $0.8249 | $0.3808 | 2.24 | 1.03 | 2.16 | 0xe6...36b2 | |
| 07/03/2025 | 12:32:11 PM | sell | $2.52 | $0.383 | 6.84 | 1.03 | 6.6 | 0x98...39cb | |
| 07/03/2025 | 9:50:11 AM | sell | $0.3105 | $0.3832 | 0.841 | 1.03 | 0.8103 | 0x53...4454 | |
| 07/03/2025 | 8:28:34 AM | sell | $0.1161 | $0.3825 | 0.3152 | 1.03 | 0.3037 | 0xfd...2f7a | |
| 07/03/2025 | 8:09:14 AM | sell | $0.1567 | $0.3805 | 0.4277 | 1.03 | 0.412 | 0x80...e2b8 | |
| 07/03/2025 | 7:23:59 AM | sell | $0.1265 | $0.3791 | 0.3465 | 1.03 | 0.3338 | 0xc4...8386 | |
| 07/03/2025 | 3:45:30 AM | sell | $0.4415 | $0.3771 | 1.21 | 1.03 | 1.17 | 0xaa...37f4 | |
| 07/03/2025 | 3:43:54 AM | buy | $1.16 | $0.3779 | 3.21 | 1.03 | 3.09 | 0x13...7199 |