- WhatToFarm
- Fantom
- SpiritSwap V2
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 10,184.71
- Pooled WFTM:
- $10,906.49
LQDR/WFTM price stats on Fantom
As of May 12, 2025, the current price of LQDR token on DEX SpiritSwap V2 is $0.6136. LQDR price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $17.04. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $5,414,807.37. The liquidity pool contract is 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE with total value locked (TVL) of $12,499.03. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE is $12,499.03.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $17.04 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 1.07, captured at 6:38 PM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.6136 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 6:33:59 PM | buy | $0.1689 | $0.6136 | 0.2948 | 1.07 | 0.2753 | 0x94...4964 | |
| 05/12/2025 | 6:29:26 PM | buy | $0.1777 | $0.6155 | 0.3092 | 1.07 | 0.2887 | 0x9d...5411 | |
| 05/12/2025 | 6:14:59 PM | buy | $0.3193 | $0.6239 | 0.5483 | 1.07 | 0.5119 | 0xd5...3c81 | |
| 05/12/2025 | 5:49:36 PM | buy | $0.1711 | $0.6271 | 0.2923 | 1.07 | 0.2728 | 0xf7...3b92 | |
| 05/12/2025 | 5:49:35 PM | buy | $0.2338 | $0.6268 | 0.3994 | 1.07 | 0.373 | 0xa9...a7cb | |
| 05/12/2025 | 5:06:46 PM | sell | $0.3418 | $0.6404 | 0.5713 | 1.07 | 0.5337 | 0xd9...86c2 | |
| 05/12/2025 | 4:06:01 PM | buy | $0.183 | $0.626 | 0.313 | 1.07 | 0.2923 | 0x1a...0ab9 | |
| 05/12/2025 | 3:53:38 PM | buy | $0.06255 | $0.628 | 0.1066 | 1.07 | 0.09959 | 0xc8...e3df | |
| 05/12/2025 | 3:42:23 PM | buy | $0.9109 | $0.6304 | 1.54 | 1.07 | 1.44 | 0x18...4647 | |
| 05/12/2025 | 3:24:19 PM | sell | $3.22 | $0.6365 | 5.41 | 1.07 | 5.06 | 0x43...621b | |
| 05/12/2025 | 3:05:09 PM | buy | $1.17 | $0.6314 | 2 | 1.07 | 1.86 | 0x0a...2f1d | |
| 05/12/2025 | 2:31:09 PM | buy | $0.1873 | $0.6332 | 0.3169 | 1.07 | 0.2959 | 0x94...8f05 | |
| 05/12/2025 | 2:27:03 PM | sell | $1.19 | $0.6458 | 1.98 | 1.07 | 1.84 | 0x9a...3295 | |
| 05/12/2025 | 2:23:14 PM | sell | $0.353 | $0.646 | 0.5854 | 1.07 | 0.5465 | 0x0f...34dc | |
| 05/12/2025 | 1:53:46 PM | sell | $0.3637 | $0.6509 | 0.5986 | 1.07 | 0.5587 | 0x02...ec5c | |
| 05/12/2025 | 1:15:11 PM | sell | $0.2208 | $0.6479 | 0.3651 | 1.07 | 0.3407 | 0x86...4d7c | |
| 05/12/2025 | 1:12:25 PM | sell | $0.2061 | $0.6436 | 0.3431 | 1.07 | 0.3202 | 0x95...be2c | |
| 05/12/2025 | 11:06:45 AM | buy | $0.08189 | $0.6365 | 0.1378 | 1.07 | 0.1286 | 0x9b...e532 | |
| 05/12/2025 | 10:52:50 AM | buy | $0.1888 | $0.6391 | 0.3168 | 1.07 | 0.2955 | 0x89...7c6b | |
| 05/12/2025 | 9:38:17 AM | buy | $2.92 | $0.6485 | 4.82 | 1.07 | 4.5 | 0x97...29fd |