WhatToFarm
/
Get started
12 Swap

Info about LQDR-WFTM pair

Price USD
$0.06033
Price
0.8472 WFTM
TVL
$1,381.86
MKT CAP
$532.5K
5m
0%
1h
0%
4h
-0.40%
24h
1.70%
Share
TXNS
46
Buys
14
Sells
32
Volume
2
Telegram price alerts
Pair:
0x9861B8a9Acc9B4f249981164bFe7f84202068bfE
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled LQDR:
11,449.84
Pooled WFTM:
$9,701.42

LQDR/WFTM price stats on Fantom

As of November 14, 2026, the current price of LQDR token on DEX SpiritSwap V2 is $0.06033. LQDR price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1.72. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $532,460.07. The liquidity pool contract is 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE with total value locked (TVL) of $1,381.86. The LQDR/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of LQDR/WFTM with the contract address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE is $1,381.86.

The total transactions of LQDR/WFTM is 46 in the last 24 hours, 14 of which are buy transactions, and 32 are sales transactions.

LQDR/WFTM pool has a trading volume of $1.72 in the last 24 hours.

The exchange rate of 1 LQDR to WFTM is 0.8472, captured at 4:37 PM UTC.

The price of converting 1 LQDR to USD is $0.06033 today.

LQDR-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
11/14/20264:25:44 PMsell$0.01384$0.060330.19430.84720.2294
0x14c...bF1f
0xf3...93c2
11/14/20262:37:31 PMsell$0.01761$0.060490.24660.84720.2911
0x0fF...a8cF
0x75...2392
11/14/20262:28:45 PMsell$0.01288$0.060580.18010.84730.2126
0x021...4D53
0xeb...eafa
11/14/20262:28:32 PMsell$0.01229$0.060580.17190.84730.2028
0x062...eF2B
0x49...fabc
11/14/20267:49:27 AMsell$0.01134$0.060760.15820.84730.1867
0x080...8cF3
0xdf...7237
11/14/20267:46:53 AMsell$0.01341$0.060870.18670.84730.2204
0x072...D108
0xe2...eb1e
11/14/20267:39:19 AMsell$0.01897$0.060770.26450.84740.3121
0x0fF...a8cF
0xf0...a445
11/14/20264:02:00 AMsell$0.02008$0.061160.27820.84740.3283
0x0e6...C7c8
0xe0...838d
11/14/20264:01:08 AMsell$0.05244$0.061430.72350.84750.8537
0x0dC...bBCc
0x7f...bebf
11/14/20263:55:18 AMsell$0.01081$0.061620.14870.84760.1754
0x072...D108
0x89...d78a
11/14/20263:55:17 AMsell$0.01474$0.061620.20280.84760.2393
0x037...8dE3
0xa9...c5c9
11/14/20263:49:43 AMsell$0.08988$0.061931.230.84781.45
0x0C9...d1ee
0x60...621b
11/14/20263:48:40 AMsell$0.1023$0.062311.390.8481.64
0x15e...3591
0x70...e422
11/14/20263:48:41 AMbuy$0.01133$0.062320.15420.8480.1818
0x0B0...356E
0x8c...1639
11/14/20263:47:45 AMsell$0.0159$0.062860.21450.84810.2529
0x17F...115C
0xe1...760f
11/14/20263:47:33 AMbuy$0.009836$0.06290.13260.84830.1563
0x133...eDbe
0xa0...c975
11/14/20263:47:33 AMsell$0.1012$0.062881.360.84821.6
0x185...C183
0xb5...b5ed
11/14/20263:46:18 AMsell$0.07426$0.063110.99830.84841.17
0x044...7c1F
0x2f...f13a
11/14/20263:45:10 AMsell$0.0434$0.063530.57960.84860.6831
0x0a8...342A
0xba...2709
11/14/20262:31:04 AMsell$0.02056$0.063860.27330.84860.322
0x19d...2f7D
0x66...311c