- WhatToFarm
- Fantom
- SpiritSwap V2
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 10,888.54
- Pooled WFTM:
- $10,201.53
LQDR/WFTM price stats on Fantom
As of October 23, 2025, the current price of LQDR token on DEX SpiritSwap V2 is $0.3074. LQDR price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.23. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $2,713,328.61. The liquidity pool contract is 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE with total value locked (TVL) of $6,695.73. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE is $6,695.73.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $1.23 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.9369, captured at 4:13 PM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.3074 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 6:48:26 AM | buy | $0.0486 | $0.3074 | 0.1481 | 0.9369 | 0.158 | 0x8d...c568 | |
| 10/23/2025 | 5:55:35 AM | buy | $0.05759 | $0.3074 | 0.1754 | 0.9369 | 0.1873 | 0x68...70cc | |
| 10/22/2025 | 4:42:52 PM | buy | $0.1335 | $0.304 | 0.4114 | 0.9369 | 0.4391 | 0x6c...771b | |
| 10/22/2025 | 4:42:40 PM | sell | $0.9279 | $0.304 | 2.85 | 0.9369 | 3.05 | 0xb9...2eb5 | |
| 10/22/2025 | 3:31:37 PM | buy | $0.05974 | $0.3051 | 0.1834 | 0.9373 | 0.1957 | 0xc6...bc50 | |
| 10/22/2025 | 4:12:15 AM | buy | $0.1615 | $0.3048 | 0.4965 | 0.9373 | 0.5297 | 0x2e...f6a1 | |
| 10/22/2025 | 2:57:35 AM | buy | $0.1273 | $0.3044 | 0.392 | 0.9372 | 0.4183 | 0x95...4416 | |
| 10/22/2025 | 2:56:52 AM | buy | $0.3141 | $0.3043 | 0.9672 | 0.9371 | 1.03 | 0xe0...3fe0 | |
| 10/21/2025 | 11:36:25 PM | buy | $0.08063 | $0.3101 | 0.2435 | 0.9369 | 0.2599 | 0xc8...6fb8 | |
| 10/20/2025 | 12:55:55 PM | sell | $0.7023 | $0.3135 | 2.09 | 0.9369 | 2.23 | 0xfc...1d58 | |
| 10/20/2025 | 7:47:33 AM | sell | $0.3689 | $0.3155 | 1.09 | 0.9372 | 1.16 | 0xa7...94f0 | |
| 10/18/2025 | 10:07:45 PM | buy | $0.01007 | $0.3103 | 0.03044 | 0.9375 | 0.03247 | 0xe6...17e5 | |
| 10/18/2025 | 10:01:17 PM | sell | $0.06867 | $0.3102 | 0.2074 | 0.9373 | 0.2213 | 0xf4...ceb2 | |
| 10/18/2025 | 10:01:14 PM | sell | $0.3337 | $0.3103 | 1 | 0.9374 | 1.07 | 0x70...461f | |
| 10/17/2025 | 8:04:46 PM | buy | $0.2105 | $0.3063 | 0.6444 | 0.9377 | 0.6872 | 0x4a...6d07 | |
| 10/17/2025 | 7:53:32 PM | buy | $0.1772 | $0.3058 | 0.5433 | 0.9376 | 0.5795 | 0xd8...eb53 | |
| 10/17/2025 | 7:53:30 PM | sell | $0.4513 | $0.3058 | 1.38 | 0.9374 | 1.47 | 0xe4...cd56 | |
| 10/17/2025 | 6:56:24 PM | sell | $0.3777 | $0.307 | 1.15 | 0.9377 | 1.23 | 0x17...5cd9 | |
| 10/17/2025 | 6:53:29 PM | buy | $0.1719 | $0.3073 | 0.5248 | 0.938 | 0.5594 | 0xcb...2f50 | |
| 10/17/2025 | 6:53:30 PM | sell | $0.1032 | $0.3072 | 0.3152 | 0.9378 | 0.3361 | 0xbd...0d5b |