- WhatToFarm
- Fantom
- SpiritSwap V2
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 11,071.67
- Pooled WFTM:
- $10,032.78
LQDR/WFTM price stats on Fantom
As of February 4, 2026, the current price of LQDR token on DEX SpiritSwap V2 is $0.07406. LQDR price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.23. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $653,584.84. The liquidity pool contract is 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE with total value locked (TVL) of $1,640.55. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE is $1,640.55.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $1.23 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.9058, captured at 8:39 PM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.07406 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 3:38:38 AM | sell | $0.1631 | $0.07406 | 1.99 | 0.9058 | 2.2 | 0x26...f770 | |
| 02/04/2026 | 3:38:37 AM | sell | $0.3556 | $0.07411 | 4.34 | 0.9064 | 4.79 | 0x07...46d7 | |
| 02/04/2026 | 3:38:35 AM | buy | $0.5598 | $0.0741 | 6.84 | 0.9064 | 7.55 | 0xff...c0d2 | |
| 02/03/2026 | 3:27:41 PM | buy | $0.1547 | $0.07418 | 1.88 | 0.9056 | 2.08 | 0x85...80c5 | |
| 02/01/2026 | 8:49:30 PM | buy | $0.06158 | $0.0734 | 0.7596 | 0.9054 | 0.8389 | 0xec...52f7 | |
| 01/31/2026 | 5:34:18 PM | buy | $0.05614 | $0.07471 | 0.6803 | 0.9053 | 0.7514 | 0x1c...ebdf | |
| 01/31/2026 | 2:39:47 PM | buy | $0.05103 | $0.07616 | 0.6065 | 0.9052 | 0.67 | 0x97...0e16 | |
| 01/31/2026 | 7:46:34 AM | buy | $0.05639 | $0.07746 | 0.6589 | 0.9051 | 0.728 | 0xde...cc06 | |
| 01/31/2026 | 7:45:48 AM | buy | $0.04096 | $0.07746 | 0.4786 | 0.905 | 0.5288 | 0xcb...ad8b | |
| 01/30/2026 | 8:08:19 PM | buy | $0.1644 | $0.07738 | 1.92 | 0.9048 | 2.12 | 0xe5...0862 | |
| 01/30/2026 | 8:04:19 AM | sell | $0.2455 | $0.07789 | 2.85 | 0.9047 | 3.15 | 0xd6...ac21 | |
| 01/30/2026 | 3:58:29 AM | sell | $0.04332 | $0.07524 | 0.5211 | 0.905 | 0.5757 | 0x56...d2a8 | |
| 01/29/2026 | 11:12:41 PM | sell | $0.04351 | $0.07703 | 0.5112 | 0.9051 | 0.5649 | 0xc2...09ae | |
| 01/29/2026 | 10:58:28 PM | buy | $0.1661 | $0.07802 | 1.92 | 0.9051 | 2.12 | 0x90...8e3c | |
| 01/29/2026 | 7:35:29 PM | buy | $0.08195 | $0.07611 | 0.9742 | 0.9048 | 1.07 | 0x59...5297 | |
| 01/29/2026 | 3:19:51 PM | buy | $0.09416 | $0.07802 | 1.09 | 0.9047 | 1.2 | 0xa8...9952 | |
| 01/29/2026 | 3:13:43 PM | buy | $0.01037 | $0.07738 | 0.1213 | 0.9046 | 0.1341 | 0x27...e6e1 | |
| 01/29/2026 | 3:13:41 PM | buy | $0.01245 | $0.07738 | 0.1455 | 0.9045 | 0.1609 | 0x97...b076 | |
| 01/29/2026 | 3:12:56 PM | buy | $0.07396 | $0.07737 | 0.8646 | 0.9044 | 0.9559 | 0x2a...752a | |
| 01/29/2026 | 3:51:13 AM | buy | $0.1244 | $0.07735 | 1.45 | 0.9042 | 1.6 | 0x85...16bf |