- WhatToFarm
- Fantom
- SpiritSwap V2
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 10,090.31
- Pooled WFTM:
- $11,008.49
LQDR/WFTM price stats on Fantom
As of April 3, 2025, the current price of LQDR token on DEX SpiritSwap V2 is $0.5037. LQDR price is down -8.38% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $11.95. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $4,445,373.84. The liquidity pool contract is 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE with total value locked (TVL) of $10,166.16. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE is $10,166.16.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 44 in the last 24 hours, 27 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $11.95 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 1.09, captured at 4:08 PM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.5037 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 4:06:20 PM | sell | $0.187 | $0.5037 | 0.405 | 1.09 | 0.3712 | 0x60...7012 | |
| 04/03/2025 | 4:05:35 PM | sell | $0.2678 | $0.5024 | 0.5815 | 1.09 | 0.533 | 0x73...393b | |
| 04/03/2025 | 3:46:07 PM | sell | $0.1713 | $0.5012 | 0.3729 | 1.09 | 0.3417 | 0x02...eb35 | |
| 04/03/2025 | 3:41:31 PM | sell | $0.185 | $0.4995 | 0.4041 | 1.09 | 0.3703 | 0x63...ac58 | |
| 04/03/2025 | 1:54:22 PM | sell | $0.1521 | $0.492 | 0.3375 | 1.09 | 0.3092 | 0x10...7006 | |
| 04/03/2025 | 1:54:18 PM | buy | $1.41 | $0.492 | 3.13 | 1.09 | 2.87 | 0xba...8e7d | |
| 04/03/2025 | 1:33:58 PM | sell | $0.3606 | $0.4904 | 0.8016 | 1.09 | 0.7352 | 0x2a...3e55 | |
| 04/03/2025 | 1:03:23 PM | buy | $0.1898 | $0.481 | 0.4307 | 1.09 | 0.3946 | 0x39...c286 | |
| 04/03/2025 | 12:48:28 PM | buy | $0.2723 | $0.48 | 0.6189 | 1.09 | 0.5673 | 0xe9...83d4 | |
| 04/03/2025 | 12:33:19 PM | buy | $0.1961 | $0.4871 | 0.4393 | 1.09 | 0.4026 | 0x2f...4a39 | |
| 04/03/2025 | 11:31:39 AM | buy | $0.08673 | $0.4901 | 0.1929 | 1.09 | 0.1769 | 0xf9...ee13 | |
| 04/03/2025 | 11:05:18 AM | buy | $0.272 | $0.4921 | 0.603 | 1.09 | 0.5529 | 0xc2...239b | |
| 04/03/2025 | 10:31:33 AM | buy | $0.199 | $0.5048 | 0.4301 | 1.09 | 0.3942 | 0xb0...7103 | |
| 04/03/2025 | 7:43:01 AM | buy | $0.06279 | $0.5118 | 0.1338 | 1.09 | 0.1226 | 0xb4...a327 | |
| 04/03/2025 | 7:42:21 AM | buy | $0.2176 | $0.5117 | 0.4639 | 1.09 | 0.4253 | 0x0d...902e | |
| 04/03/2025 | 7:18:09 AM | buy | $0.3453 | $0.5155 | 0.7303 | 1.09 | 0.6698 | 0xc9...e2b2 | |
| 04/03/2025 | 2:49:27 AM | sell | $0.1929 | $0.5246 | 0.4007 | 1.08 | 0.3677 | 0xe4...94f7 | |
| 04/03/2025 | 1:51:31 AM | sell | $0.2441 | $0.5231 | 0.5087 | 1.09 | 0.4666 | 0xf8...6cea | |
| 04/03/2025 | 12:32:38 AM | sell | $0.1659 | $0.5192 | 0.3485 | 1.09 | 0.3196 | 0xc2...944c | |
| 04/03/2025 | 12:32:20 AM | sell | $0.1906 | $0.5187 | 0.4005 | 1.08 | 0.3675 | 0x60...046e |