- WhatToFarm
- Fantom
- SpiritSwap V2
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 11,400.73
- Pooled WFTM:
- $9,743.2
LQDR/WFTM price stats on Fantom
As of September 12, 2026, the current price of LQDR token on DEX SpiritSwap V2 is $0.02453. LQDR price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $0.45. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $216,527.49. The liquidity pool contract is 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE with total value locked (TVL) of $559.53. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE is $559.53.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $0.45 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.8545, captured at 9:10 AM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.02453 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 10:52:05 PM | sell | $0.008353 | $0.02453 | 0.2909 | 0.8545 | 0.3404 | 0x05...0738 | |
| 09/11/2026 | 7:44:03 PM | buy | $0.02251 | $0.02437 | 0.7893 | 0.8546 | 0.9235 | 0xd1...ac0f | |
| 09/11/2026 | 5:16:07 PM | buy | $0.02011 | $0.02423 | 0.7091 | 0.8545 | 0.8298 | 0x09...c93b | |
| 09/11/2026 | 3:32:47 PM | buy | $0.02074 | $0.0242 | 0.7325 | 0.8544 | 0.8573 | 0xa3...02d3 | |
| 09/11/2026 | 11:28:05 AM | sell | $0.009678 | $0.02454 | 0.3368 | 0.8542 | 0.3943 | 0xc4...3e6f | |
| 09/11/2026 | 11:28:04 AM | sell | $0.007356 | $0.02454 | 0.256 | 0.8542 | 0.2997 | 0x60...e03e | |
| 09/11/2026 | 11:19:47 AM | sell | $0.008658 | $0.02454 | 0.3013 | 0.8543 | 0.3527 | 0x51...8129 | |
| 09/11/2026 | 11:18:17 AM | sell | $0.009403 | $0.02454 | 0.3273 | 0.8543 | 0.3831 | 0x82...8d81 | |
| 09/11/2026 | 11:18:12 AM | buy | $0.007447 | $0.02454 | 0.2592 | 0.8545 | 0.3033 | 0xa3...53fc | |
| 09/11/2026 | 10:47:18 AM | sell | $0.04394 | $0.02467 | 1.52 | 0.8544 | 1.78 | 0x54...e002 | |
| 09/11/2026 | 10:45:29 AM | sell | $0.03631 | $0.02478 | 1.25 | 0.8547 | 1.46 | 0x8b...3033 | |
| 09/11/2026 | 10:33:14 AM | sell | $0.04014 | $0.02503 | 1.37 | 0.8549 | 1.6 | 0x62...c359 | |
| 09/11/2026 | 10:32:38 AM | sell | $0.02013 | $0.02518 | 0.6835 | 0.8551 | 0.7993 | 0x84...d6f3 | |
| 09/11/2026 | 10:29:10 AM | sell | $0.03404 | $0.02523 | 1.15 | 0.8553 | 1.34 | 0xe6...744d | |
| 09/11/2026 | 10:27:49 AM | sell | $0.05577 | $0.02525 | 1.88 | 0.8555 | 2.2 | 0x43...5ca1 | |
| 09/11/2026 | 10:27:25 AM | sell | $0.03321 | $0.02533 | 1.12 | 0.8558 | 1.31 | 0xdc...99e4 | |
| 09/11/2026 | 6:52:50 AM | sell | $0.02173 | $0.02556 | 0.7277 | 0.8559 | 0.8501 | 0x59...38f6 | |
| 09/11/2026 | 5:37:59 AM | sell | $0.02704 | $0.02564 | 0.9031 | 0.8561 | 1.05 | 0x72...c162 | |
| 09/11/2026 | 3:16:51 AM | buy | $0.02466 | $0.02564 | 0.8234 | 0.8563 | 0.9615 | 0x55...323c | |
| 09/10/2026 | 6:18:19 PM | buy | $0.06084 | $0.0258 | 2.01 | 0.856 | 2.35 | 0x9c...016f |