- WhatToFarm
- Fantom
- SpiritSwap V2
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 11,031.77
- Pooled WFTM:
- $10,069.07
LQDR/WFTM price stats on Fantom
As of March 11, 2026, the current price of LQDR token on DEX SpiritSwap V2 is $0.0488. LQDR price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1.58. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $430,651.26. The liquidity pool contract is 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE with total value locked (TVL) of $1,076.50. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE is $1,076.50.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $1.58 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.9129, captured at 7:07 AM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.0488 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 3:59:51 AM | buy | $0.06973 | $0.0488 | 1.3 | 0.9129 | 1.42 | 0xf3...16f8 | |
| 03/11/2026 | 3:59:49 AM | sell | $0.03006 | $0.04878 | 0.5625 | 0.9126 | 0.6163 | 0xe4...02ca | |
| 03/11/2026 | 3:49:50 AM | buy | $0.06053 | $0.04881 | 1.13 | 0.9128 | 1.24 | 0x11...2f29 | |
| 03/11/2026 | 3:48:56 AM | buy | $0.1691 | $0.04907 | 3.14 | 0.9124 | 3.44 | 0xce...46b3 | |
| 03/11/2026 | 1:58:53 AM | sell | $0.05265 | $0.04862 | 0.9875 | 0.912 | 1.08 | 0x10...ef23 | |
| 03/11/2026 | 1:07:05 AM | buy | $0.003839 | $0.04864 | 0.072 | 0.9123 | 0.07892 | 0x25...2ba4 | |
| 03/11/2026 | 1:07:03 AM | buy | $0.01001 | $0.04864 | 0.1877 | 0.9123 | 0.2058 | 0x68...7d4b | |
| 03/11/2026 | 1:07:02 AM | sell | $0.04058 | $0.04863 | 0.7611 | 0.9121 | 0.8344 | 0xef...701a | |
| 03/11/2026 | 1:05:18 AM | sell | $0.03366 | $0.04858 | 0.6322 | 0.9122 | 0.6929 | 0x80...5479 | |
| 03/10/2026 | 10:30:03 PM | sell | $0.02129 | $0.0481 | 0.4039 | 0.9123 | 0.4427 | 0x3f...049e | |
| 03/10/2026 | 10:28:08 PM | sell | $0.04 | $0.0481 | 0.7587 | 0.9124 | 0.8315 | 0xc0...6212 | |
| 03/10/2026 | 10:22:55 PM | buy | $0.01005 | $0.04811 | 0.1907 | 0.9127 | 0.209 | 0x3d...6af3 | |
| 03/10/2026 | 10:22:54 PM | buy | $0.09825 | $0.04811 | 1.86 | 0.9125 | 2.04 | 0xb5...c797 | |
| 03/10/2026 | 10:22:47 PM | sell | $0.06525 | $0.04809 | 1.23 | 0.9123 | 1.35 | 0x6a...ed9a | |
| 03/10/2026 | 8:17:30 PM | sell | $0.02322 | $0.04794 | 0.4419 | 0.9124 | 0.4843 | 0x71...4634 | |
| 03/10/2026 | 2:37:29 PM | buy | $0.4998 | $0.04756 | 9.59 | 0.913 | 10.5 | 0x0c...4c64 | |
| 03/10/2026 | 2:37:32 PM | sell | $0.3501 | $0.04757 | 6.72 | 0.9131 | 7.36 | 0x5f...b569 | |
| 03/10/2026 | 2:44:33 AM | buy | $0.03095 | $0.04663 | 0.6054 | 0.9121 | 0.6638 | 0x42...6a81 | |
| 03/10/2026 | 2:44:32 AM | buy | $0.01001 | $0.04663 | 0.1958 | 0.912 | 0.2147 | 0x1a...3208 | |
| 03/10/2026 | 2:43:51 AM | sell | $0.2406 | $0.04664 | 4.7 | 0.9122 | 5.15 | 0xf7...8245 |