WhatToFarm
/
Get started
12 Swap

Info about LQDR-WFTM pair

Price USD
$0.02965
Price
0.8534 WFTM
TVL
$676.77
MKT CAP
$261.7K
5m
0%
1h
0%
4h
0%
24h
-2.71%
Share
TXNS
16
Buys
2
Sells
14
Volume
1
Telegram price alerts
Pair:
0x9861B8a9Acc9B4f249981164bFe7f84202068bfE
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled LQDR:
11,408.02
Pooled WFTM:
$9,736.98

LQDR/WFTM price stats on Fantom

As of August 1, 2026, the current price of LQDR token on DEX SpiritSwap V2 is $0.02965. LQDR price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $0.60. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $261,731.92. The liquidity pool contract is 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE with total value locked (TVL) of $676.77. The LQDR/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of LQDR/WFTM with the contract address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE is $676.77.

The total transactions of LQDR/WFTM is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.

LQDR/WFTM pool has a trading volume of $0.60 in the last 24 hours.

The exchange rate of 1 LQDR to WFTM is 0.8534, captured at 2:15 AM UTC.

The price of converting 1 LQDR to USD is $0.02965 today.

LQDR-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
07/31/20262:22:33 PMsell$0.008563$0.029650.24640.85340.2887
0x098...3a17
0x43...fc5a
07/31/20262:21:07 PMsell$0.02249$0.029680.64670.85350.7576
0x0a8...342A
0xf6...c804
07/31/20262:20:24 PMsell$0.008892$0.029730.25520.85360.299
0x15e...3591
0xbc...2376
07/31/20262:19:59 PMsell$0.01027$0.030.29240.85360.3426
0x11E...40F2
0xb5...026e
07/31/20262:15:33 PMbuy$0.162$0.03024.570.85345.36
0xc12...888c
0x73...6e82
07/31/20261:58:17 PMsell$0.02527$0.029920.72050.85290.8447
0xfd0...91c9
0xe8...8913
07/31/20261:57:39 PMsell$0.01843$0.029820.52730.8530.6182
0x602...f67a
0xb3...f6a2
07/31/20268:53:04 AMsell$0.01844$0.030260.51990.85310.6094
0x062...eF2B
0x2b...f979
07/31/20268:51:51 AMsell$0.01169$0.03030.32940.85320.3861
0x133...eDbe
0x2d...3775
07/31/20268:51:27 AMsell$0.01621$0.03030.45640.85320.5349
0xfd0...91c9
0xc0...36e9
07/31/20263:56:20 AMbuy$0.226$0.030216.380.85297.48
0x080...8cF3
0x95...1beb
07/31/20262:07:51 AMsell$0.0102$0.030210.28790.85220.3378
0x062...eF2B
0x9d...2d6e
07/31/20262:07:31 AMsell$0.01514$0.030210.42720.85230.5012
0x0a8...342A
0x5c...ba23
07/31/20262:05:58 AMsell$0.01657$0.030270.46670.85230.5475
0x0a8...342A
0xd2...52e9
07/31/20262:05:57 AMsell$0.006567$0.030480.18360.85240.2154
0x164...8847
0xc3...634f
07/31/20262:00:21 AMsell$0.02095$0.030480.58610.85250.6875
0x15e...3591
0xf1...a02d
07/30/202610:48:38 AMsell$0.0106$0.029340.30810.85250.3613
0x044...7c1F
0x25...8309
07/30/202610:48:17 AMsell$0.01185$0.029460.34290.85260.4021
0x128...44dB
0x02...0d47
07/30/202610:47:39 AMsell$0.009849$0.029550.28410.85260.3332
0x14c...bF1f
0x8a...2c45
07/30/202610:47:18 AMsell$0.0122$0.029670.35060.85270.4111
0x0B0...356E
0x16...d3c1