WhatToFarm
/
Get started
12 Swap

Info about LQDR-WFTM pair

Price USD
$0.0282
Price
0.8606 WFTM
TVL
$640.87
MKT CAP
$248.9K
5m
0%
1h
0%
4h
0%
24h
11.98%
Share
TXNS
28
Buys
18
Sells
10
Volume
1
Telegram price alerts
Pair:
0x9861B8a9Acc9B4f249981164bFe7f84202068bfE
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled LQDR:
11,360.87
Pooled WFTM:
$9,777.4

LQDR/WFTM price stats on Fantom

As of July 3, 2026, the current price of LQDR token on DEX SpiritSwap V2 is $0.0282. LQDR price is up 11.98% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1.14. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $248,914.91. The liquidity pool contract is 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE with total value locked (TVL) of $640.87. The LQDR/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of LQDR/WFTM with the contract address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE is $640.87.

The total transactions of LQDR/WFTM is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.

LQDR/WFTM pool has a trading volume of $1.14 in the last 24 hours.

The exchange rate of 1 LQDR to WFTM is 0.8606, captured at 10:12 PM UTC.

The price of converting 1 LQDR to USD is $0.0282 today.

LQDR-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
07/03/202612:11:27 PMbuy$0.005081$0.02820.1550.86060.1801
0x11E...40F2
0x90...28f3
07/03/202612:11:13 PMsell$0.01198$0.02820.36560.86050.4249
0x8a8...adD2
0xe4...aa47
07/03/202610:44:48 AMsell$0.02032$0.027380.63870.86060.7421
0x15e...3591
0xc6...9898
07/03/202610:44:47 AMsell$0.00005147$0.027380.0016170.86060.001879
0x7e0...82E2
0xd5...2b5a
07/03/20267:42:30 AMsell$0.002917$0.027270.092040.86060.1069
0x097...0D38
0x8b...709d
07/03/20267:42:08 AMbuy$0.06428$0.027282.020.86062.35
0x602...f67a
0x26...5073
07/03/20267:40:59 AMbuy$0.02211$0.027160.70020.86040.8138
0x14c...bF1f
0xb3...f64f
07/03/20267:40:28 AMbuy$0.04215$0.026981.340.86021.56
0xf09...3CE2
0xce...2a86
07/03/20265:51:22 AMbuy$0.01928$0.026980.61480.86010.7148
0x929...a45A
0xd0...8e43
07/02/202610:24:01 PMbuy$0.02913$0.026570.94280.85991.09
0xc53...3EB4
0xe7...6656
07/02/202610:23:45 PMbuy$0.03673$0.026671.180.85971.37
0x929...a45A
0x14...7b8c
07/02/20269:50:27 PMbuy$0.08844$0.026522.860.85943.33
0x107...1e05
0xd5...0b86
07/02/20269:37:25 PMbuy$0.01554$0.026170.510.85910.5936
0x133...eDbe
0x47...047a
07/02/20267:46:07 PMbuy$0.002288$0.026170.075110.8590.08743
0x8a8...adD2
0xc3...14fa
07/02/20267:46:05 PMsell$0.002337$0.026170.07670.85890.0893
0xAC6...34d5
0xe3...2d2f
07/02/20267:46:03 PMbuy$0.04243$0.026171.390.85891.62
0x164...8847
0x71...cc48
07/02/20267:37:56 PMbuy$0.01139$0.026030.3760.85880.4378
0x185...C183
0xf3...751a
07/02/20267:37:35 PMbuy$0.007242$0.026030.23890.85870.2782
0x133...eDbe
0xf9...36da
07/02/20267:36:29 PMsell$0.007249$0.026020.23910.85850.2785
0x8a8...adD2
0x3f...030e
07/02/20267:36:26 PMbuy$0.03606$0.026021.180.85861.38
0x0C9...d1ee
0xfb...1b13