- WhatToFarm
- Fantom
- SpiritSwap V2
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 11,415.71
- Pooled WFTM:
- $9,730.42
LQDR/WFTM price stats on Fantom
As of September 26, 2026, the current price of LQDR token on DEX SpiritSwap V2 is $0.03554. LQDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $313,704.57. The liquidity pool contract is 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE with total value locked (TVL) of $811.73. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE is $811.73.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.8522, captured at 10:50 AM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.03554 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 2:37:02 PM | buy | $0.08069 | $0.03554 | 1.93 | 0.8522 | 2.27 | 0x9b...93de | |
| 09/23/2026 | 4:16:45 AM | buy | $0.02675 | $0.03737 | 0.61 | 0.852 | 0.7159 | 0x8f...4ce7 | |
| 09/23/2026 | 1:10:10 AM | buy | $0.01747 | $0.0373 | 0.3989 | 0.8519 | 0.4682 | 0x29...8ba0 | |
| 09/23/2026 | 1:09:07 AM | buy | $0.01054 | $0.03728 | 0.2408 | 0.8519 | 0.2827 | 0xe7...8f4b | |
| 09/22/2026 | 8:51:22 AM | sell | $0.01069 | $0.03716 | 0.245 | 0.8517 | 0.2876 | 0x7b...5888 | |
| 09/22/2026 | 8:51:21 AM | sell | $0.1079 | $0.03717 | 2.47 | 0.8519 | 2.9 | 0x85...96e7 | |
| 09/22/2026 | 8:33:34 AM | sell | $0.005151 | $0.03703 | 0.1185 | 0.8522 | 0.139 | 0xda...a6a6 | |
| 09/22/2026 | 8:22:07 AM | sell | $0.08781 | $0.03652 | 2.04 | 0.8524 | 2.4 | 0xa2...e688 | |
| 09/22/2026 | 8:21:57 AM | sell | $0.01 | $0.03653 | 0.2334 | 0.8526 | 0.2737 | 0x67...70ac | |
| 09/22/2026 | 5:39:34 AM | sell | $0.01605 | $0.03399 | 0.4027 | 0.8526 | 0.4723 | 0x87...f1c3 | |
| 09/22/2026 | 5:22:19 AM | sell | $0.06633 | $0.03407 | 1.66 | 0.8528 | 1.94 | 0x14...63c6 | |
| 09/21/2026 | 7:56:02 PM | sell | $0.008738 | $0.03314 | 0.2249 | 0.853 | 0.2636 | 0x49...7e06 | |
| 09/21/2026 | 2:56:53 PM | sell | $0.04505 | $0.03352 | 1.14 | 0.8531 | 1.34 | 0x22...6263 | |
| 09/21/2026 | 1:33:26 PM | sell | $0.04065 | $0.03278 | 1.05 | 0.8533 | 1.24 | 0xa2...86db | |
| 09/21/2026 | 1:25:42 PM | sell | $0.07008 | $0.03342 | 1.78 | 0.8535 | 2.09 | 0xb5...26ae | |
| 09/21/2026 | 1:24:32 PM | sell | $0.02376 | $0.03364 | 0.6029 | 0.8537 | 0.7062 | 0x19...b886 | |
| 09/21/2026 | 1:24:31 PM | sell | $0.05539 | $0.03364 | 1.4 | 0.8539 | 1.64 | 0xa8...d0e3 | |
| 09/21/2026 | 1:23:17 PM | sell | $0.0818 | $0.03364 | 2.07 | 0.8542 | 2.43 | 0x07...722e | |
| 09/21/2026 | 1:22:07 PM | sell | $0.01264 | $0.03394 | 0.3183 | 0.8544 | 0.3725 | 0x30...ef8c | |
| 09/21/2026 | 12:52:03 PM | buy | $0.02661 | $0.03373 | 0.6742 | 0.8546 | 0.7889 | 0xeb...3102 |