WhatToFarm
/
Get started
12 Swap

Info about LQDR-WFTM pair

Price USD
$0.0441
Price
0.8711 WFTM
TVL
$996.06
MKT CAP
$389.2K
5m
0%
1h
0%
4h
0.29%
24h
-5.91%
Share
TXNS
42
Buys
22
Sells
20
Volume
3
Telegram price alerts
Pair:
0x9861B8a9Acc9B4f249981164bFe7f84202068bfE
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled LQDR:
11,292.19
Pooled WFTM:
$9,836.85

LQDR/WFTM price stats on Fantom

As of June 12, 2026, the current price of LQDR token on DEX SpiritSwap V2 is $0.0441. LQDR price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2.68. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $389,227.22. The liquidity pool contract is 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE with total value locked (TVL) of $996.07. The LQDR/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of LQDR/WFTM with the contract address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE is $996.07.

The total transactions of LQDR/WFTM is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.

LQDR/WFTM pool has a trading volume of $2.68 in the last 24 hours.

The exchange rate of 1 LQDR to WFTM is 0.8711, captured at 8:53 PM UTC.

The price of converting 1 LQDR to USD is $0.0441 today.

LQDR-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/12/20268:47:11 PMbuy$0.008328$0.04410.16440.87110.1888
0x107...1e05
0xc8...7613
06/12/20266:46:26 PMbuy$0.006563$0.043980.130.87110.1492
0x164...8847
0x9b...2d50
06/12/20263:42:27 PMbuy$0.009773$0.044080.19310.87110.2217
0x133...eDbe
0x90...0e18
06/12/20263:42:26 PMbuy$0.03657$0.044080.72280.8710.8298
0x05C...97C6
0x3b...7ca7
06/12/20261:37:28 PMsell$0.07567$0.04361.510.87091.73
0x072...D108
0x02...b52c
06/12/20261:32:42 PMsell$0.03453$0.043660.68890.87110.7908
0x11E...40F2
0x20...613c
06/12/20261:30:44 PMbuy$0.01011$0.043670.20180.87130.2315
0x107...1e05
0x9d...63dc
06/12/20261:30:43 PMbuy$0.01156$0.043670.23080.87130.2649
0x15e...3591
0x55...ee8e
06/12/20261:26:54 PMbuy$0.03713$0.043850.73780.87120.8468
0x062...eF2B
0x5b...2b77
06/12/20261:25:55 PMbuy$0.02804$0.043610.56010.87110.643
0x14c...bF1f
0xcf...f2d1
06/12/20261:14:46 PMbuy$0.02041$0.043090.41250.8710.4736
0x17F...115C
0xa9...ab6e
06/12/20261:13:59 PMbuy$0.02396$0.043010.48520.87090.5571
0x133...eDbe
0x30...611f
06/12/20261:13:32 PMbuy$0.032$0.042930.64910.87080.7454
0x164...8847
0xc0...450a
06/12/202612:39:00 PMsell$0.02635$0.042510.53960.87060.6198
0x19d...2f7D
0x3b...61d1
06/12/202612:34:06 PMsell$0.03269$0.042690.66680.87070.7657
0x128...44dB
0xc1...ace1
06/12/202611:37:36 AMbuy$0.03159$0.043410.63370.87090.7276
0x17F...115C
0x0c...7c2e
06/12/202611:37:35 AMsell$0.09411$0.043411.880.87082.16
0x17F...115C
0xd3...90f1
06/12/202611:32:51 AMsell$0.09229$0.043711.830.87122.11
0xfd0...91c9
0x92...9878
06/12/202611:32:37 AMsell$0.1463$0.043732.910.87163.34
0x929...a45A
0x46...e7b9
06/12/202611:05:19 AMsell$0.02512$0.044380.49340.87190.5659
0x037...8dE3
0x6a...717d