- WhatToFarm
- Fantom
- SpiritSwap V2
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 11,068.42
- Pooled WFTM:
- $10,035.73
LQDR/WFTM price stats on Fantom
As of February 19, 2026, the current price of LQDR token on DEX SpiritSwap V2 is $0.06033. LQDR price is down -7.36% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2.14. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $532,411.01. The liquidity pool contract is 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE with total value locked (TVL) of $1,335.73. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE is $1,335.73.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $2.14 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.9066, captured at 1:36 AM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.06033 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 8:41:51 PM | sell | $0.004177 | $0.06033 | 0.06276 | 0.9066 | 0.06923 | 0x2c...8dac | |
| 02/18/2026 | 8:41:44 PM | buy | $0.08215 | $0.06033 | 1.23 | 0.9066 | 1.36 | 0xbc...3a8c | |
| 02/18/2026 | 8:41:37 PM | sell | $0.01035 | $0.06032 | 0.1556 | 0.9064 | 0.1717 | 0x25...a9d5 | |
| 02/18/2026 | 5:26:05 PM | buy | $0.08119 | $0.06033 | 1.21 | 0.9064 | 1.34 | 0xe6...3ee5 | |
| 02/18/2026 | 5:19:39 PM | buy | $0.02483 | $0.06179 | 0.3643 | 0.9063 | 0.4019 | 0xfe...3fb1 | |
| 02/18/2026 | 5:19:38 PM | buy | $0.02653 | $0.06178 | 0.3892 | 0.9062 | 0.4295 | 0x66...0e6f | |
| 02/18/2026 | 4:18:42 PM | sell | $0.01546 | $0.06076 | 0.2306 | 0.906 | 0.2545 | 0xaf...cf72 | |
| 02/18/2026 | 4:18:36 PM | sell | $0.0207 | $0.06077 | 0.3086 | 0.9061 | 0.3406 | 0xe7...b9e0 | |
| 02/18/2026 | 4:16:53 PM | sell | $0.08362 | $0.06075 | 1.24 | 0.9061 | 1.37 | 0x04...8848 | |
| 02/18/2026 | 4:16:55 PM | buy | $0.03485 | $0.06075 | 0.5199 | 0.9062 | 0.5737 | 0x5d...d2bc | |
| 02/18/2026 | 4:16:52 PM | sell | $0.0732 | $0.06076 | 1.09 | 0.9063 | 1.2 | 0xe9...d770 | |
| 02/18/2026 | 4:15:29 PM | sell | $0.01546 | $0.06068 | 0.2309 | 0.9065 | 0.2547 | 0xcd...c4ba | |
| 02/18/2026 | 11:08:20 AM | sell | $0.1535 | $0.06071 | 2.29 | 0.9067 | 2.52 | 0xc8...0f05 | |
| 02/18/2026 | 11:08:20 AM | sell | $0.3536 | $0.06076 | 5.28 | 0.9074 | 5.81 | 0x24...d01c | |
| 02/18/2026 | 11:07:12 AM | sell | $0.07497 | $0.05916 | 1.15 | 0.908 | 1.26 | 0xd1...abef | |
| 02/18/2026 | 11:05:34 AM | buy | $0.1985 | $0.06199 | 2.9 | 0.908 | 3.2 | 0xb3...06a4 | |
| 02/18/2026 | 11:05:32 AM | buy | $0.5336 | $0.06192 | 7.81 | 0.907 | 8.61 | 0xab...d7a0 | |
| 02/18/2026 | 9:53:50 AM | buy | $0.08324 | $0.06585 | 1.14 | 0.9062 | 1.26 | 0x16...2b66 | |
| 02/18/2026 | 9:21:50 AM | buy | $0.02951 | $0.06604 | 0.4049 | 0.9061 | 0.4469 | 0xd6...67ca | |
| 02/18/2026 | 12:23:58 AM | sell | $0.01072 | $0.06467 | 0.1502 | 0.9059 | 0.1658 | 0xef...042f |