- WhatToFarm
- Fantom
- SpiritSwap V2
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 11,344.01
- Pooled WFTM:
- $9,791.93
LQDR/WFTM price stats on Fantom
As of May 9, 2026, the current price of LQDR token on DEX SpiritSwap V2 is $0.04448. LQDR price is up 6.92% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $3.91. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $392,562.56. The liquidity pool contract is 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE with total value locked (TVL) of $1,008.98. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE is $1,008.98.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 49 in the last 24 hours, 23 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $3.91 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.8634, captured at 10:37 AM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.04448 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 9:16:30 AM | sell | $0.2085 | $0.04448 | 4.04 | 0.8634 | 4.68 | 0x3c...e2b3 | |
| 05/09/2026 | 8:57:57 AM | buy | $0.01072 | $0.04451 | 0.208 | 0.8639 | 0.2408 | 0xc7...cf71 | |
| 05/09/2026 | 8:57:56 AM | sell | $0.2508 | $0.04452 | 4.86 | 0.8642 | 5.63 | 0x53...d599 | |
| 05/09/2026 | 8:08:01 AM | sell | $0.02697 | $0.04464 | 0.5223 | 0.8646 | 0.604 | 0xff...7468 | |
| 05/09/2026 | 7:24:29 AM | buy | $0.05237 | $0.04236 | 1.06 | 0.8648 | 1.23 | 0x8c...2a2c | |
| 05/09/2026 | 7:22:24 AM | buy | $0.0776 | $0.04252 | 1.57 | 0.8645 | 1.82 | 0x84...4109 | |
| 05/09/2026 | 7:20:17 AM | buy | $0.07532 | $0.04278 | 1.52 | 0.8642 | 1.76 | 0x03...d845 | |
| 05/09/2026 | 6:07:34 AM | buy | $0.008479 | $0.04484 | 0.1634 | 0.8641 | 0.189 | 0xc0...025c | |
| 05/09/2026 | 6:06:20 AM | sell | $0.1126 | $0.04454 | 2.18 | 0.8641 | 2.52 | 0x9b...a875 | |
| 05/09/2026 | 6:06:16 AM | sell | $0.04191 | $0.04457 | 0.8127 | 0.8644 | 0.9402 | 0x94...15a8 | |
| 05/09/2026 | 5:12:38 AM | buy | $0.03416 | $0.04367 | 0.6763 | 0.8646 | 0.7822 | 0x8b...dc09 | |
| 05/09/2026 | 5:11:53 AM | sell | $0.1767 | $0.04363 | 3.5 | 0.8646 | 4.05 | 0xcb...1dcc | |
| 05/09/2026 | 5:06:08 AM | sell | $0.2214 | $0.04319 | 4.43 | 0.8653 | 5.12 | 0x3f...9a40 | |
| 05/09/2026 | 5:01:55 AM | sell | $0.01838 | $0.04276 | 0.3722 | 0.8658 | 0.4299 | 0x5d...612e | |
| 05/09/2026 | 5:01:34 AM | sell | $0.0481 | $0.0426 | 0.9778 | 0.8659 | 1.12 | 0xd4...c709 | |
| 05/09/2026 | 4:50:56 AM | buy | $0.04472 | $0.04083 | 0.9486 | 0.866 | 1.09 | 0xdc...71c3 | |
| 05/09/2026 | 2:38:40 AM | sell | $0.09356 | $0.04263 | 1.9 | 0.866 | 2.19 | 0x74...1311 | |
| 05/09/2026 | 2:05:00 AM | buy | $0.07245 | $0.04067 | 1.54 | 0.8662 | 1.78 | 0x05...94e6 | |
| 05/09/2026 | 1:37:12 AM | buy | $0.02434 | $0.04109 | 0.5131 | 0.866 | 0.5924 | 0xca...ab89 | |
| 05/09/2026 | 1:36:56 AM | buy | $0.05105 | $0.04108 | 1.07 | 0.8658 | 1.24 | 0x24...e32e |