WhatToFarm
/
Get started
12 Swap

Info about LQDR-WFTM pair

Price USD
$0.0456
Price
0.8728 WFTM
TVL
$1,029.04
MKT CAP
$402.5K
5m
0%
1h
0%
4h
-0.40%
24h
2.95%
Share
TXNS
22
Buys
5
Sells
17
Volume
1
Telegram price alerts
Pair:
0x9861B8a9Acc9B4f249981164bFe7f84202068bfE
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled LQDR:
11,280.74
Pooled WFTM:
$9,846.84

LQDR/WFTM price stats on Fantom

As of June 5, 2026, the current price of LQDR token on DEX SpiritSwap V2 is $0.0456. LQDR price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $0.93. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $402,480.00. The liquidity pool contract is 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE with total value locked (TVL) of $1,029.05. The LQDR/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of LQDR/WFTM with the contract address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE is $1,029.05.

The total transactions of LQDR/WFTM is 22 in the last 24 hours, 5 of which are buy transactions, and 17 are sales transactions.

LQDR/WFTM pool has a trading volume of $0.93 in the last 24 hours.

The exchange rate of 1 LQDR to WFTM is 0.8728, captured at 6:45 PM UTC.

The price of converting 1 LQDR to USD is $0.0456 today.

LQDR-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/05/20265:35:09 PMsell$0.03969$0.04560.75960.87280.8703
0x133...eDbe
0x3a...d448
06/05/20263:36:55 PMsell$0.02465$0.045790.46990.87290.5383
0x17F...115C
0xec...2832
06/05/202612:19:32 PMbuy$0.02399$0.046120.45410.87310.5201
0x098...3a17
0x9e...2d0f
06/05/202612:18:22 PMsell$0.03066$0.046120.58030.87290.6647
0x76E...41D5
0xba...e29e
06/05/202612:17:32 PMsell$0.03989$0.045780.76080.87310.8714
0x9B2...24F7
0xc0...99ae
06/05/202612:17:10 PMsell$0.02925$0.045890.55660.87320.6374
0x929...a45A
0xdb...574f
06/05/202612:17:07 PMbuy$0.1492$0.045892.830.87313.25
0x76E...41D5
0x3f...f0ca
06/05/20269:07:32 AMsell$0.08595$0.044981.660.87291.91
0x9ae...FdDD
0xa0...32c5
06/05/20269:06:56 AMsell$0.01362$0.044990.26440.8730.3029
0x133...eDbe
0x28...b08b
06/05/20267:10:23 AMsell$0.04547$0.045130.87970.87311
0x133...eDbe
0x16...77e3
06/05/20266:32:02 AMsell$0.03062$0.045140.59240.87330.6784
0x0B0...356E
0x27...63d6
06/05/20266:19:37 AMsell$0.00512$0.045230.098850.87330.1131
0x156...65Fe
0xcc...2f24
06/05/20263:33:09 AMsell$0.003304$0.045070.064030.87330.07332
0xEa8...229e
0xf6...3333
06/05/20263:28:06 AMsell$0.000234$0.045070.0045340.87340.005191
0x7e0...82E2
0xb9...d95c
06/05/20263:26:04 AMsell$0.0008144$0.045070.015780.87340.01806
0x7e0...82E2
0xcb...1d68
06/04/202610:47:39 PMbuy$0.0918$0.045041.780.87342.03
0x76E...41D5
0x6a...c4da
06/04/202610:47:07 PMbuy$0.07129$0.044581.390.87311.59
0x76E...41D5
0xb3...30aa
06/04/20269:41:31 PMbuy$0.0609$0.044361.190.87291.37
0x0a8...342A
0x23...236e
06/04/20266:05:26 PMsell$0.0983$0.044241.930.87282.22
0x037...8dE3
0x71...672d
06/04/20266:05:27 PMsell$0.008427$0.044230.16620.87260.1905
0x0dC...bBCc
0xb7...3953