WhatToFarm
/
Get started
12 Swap

Info about LQDR-WFTM pair

Price USD
$0.07899
Price
0.9052 WFTM
TVL
$1,750.01
MKT CAP
$697.1K
5m
0%
1h
0%
4h
0%
24h
1.77%
Share
TXNS
10
Buys
2
Sells
8
Volume
1
Telegram price alerts
Pair:
0x9861B8a9Acc9B4f249981164bFe7f84202068bfE
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled LQDR:
11,077.92
Pooled WFTM:
$10,027.12

LQDR/WFTM price stats on Fantom

As of February 15, 2026, the current price of LQDR token on DEX SpiritSwap V2 is $0.07899. LQDR price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.56. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $697,072.54. The liquidity pool contract is 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE with total value locked (TVL) of $1,750.02. The LQDR/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of LQDR/WFTM with the contract address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE is $1,750.02.

The total transactions of LQDR/WFTM is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

LQDR/WFTM pool has a trading volume of $0.56 in the last 24 hours.

The exchange rate of 1 LQDR to WFTM is 0.9052, captured at 12:36 AM UTC.

The price of converting 1 LQDR to USD is $0.07899 today.

LQDR-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
02/14/20269:46:16 PMbuy$0.01097$0.078990.12570.90520.1388
0xa39...ffff
0x16...d59b
02/14/20262:21:35 PMsell$0.125$0.079341.420.90511.57
0xFcF...DDDD
0xec...9f01
02/14/20269:24:49 AMsell$0.04084$0.078120.47320.90530.5227
0xA9C...BBBB
0x40...691f
02/14/20269:24:08 AMsell$0.1111$0.07841.280.90541.41
0x1B8...fbA6
0x58...9d7d
02/14/20261:31:53 AMsell$0.04107$0.077810.47810.90560.5279
0xC62...5555
0xe7...89df
02/14/20261:31:52 AMsell$0.005128$0.077810.059690.90560.06591
0x156...65Fe
0xa6...4fe4
02/14/20261:05:15 AMsell$0.02043$0.077810.23770.90570.2625
0x30b...7777
0xfa...eac9
02/13/202611:04:46 PMsell$0.07668$0.077620.89480.90580.9879
0x929...a45A
0x6a...91d0
02/13/202611:04:42 PMbuy$0.1224$0.077631.420.90591.57
0xe92...CCCC
0x2d...8851
02/13/202611:04:37 PMsell$0.004847$0.07760.056560.90560.06245
0xc12...888c
0xd8...dc9d
02/13/20269:03:19 PMbuy$0.1889$0.077312.210.90562.44
0xa39...ffff
0x54...0f25
02/13/20266:01:36 PMbuy$0.1009$0.076551.190.90531.31
0x097...0D38
0x72...0c58
02/13/20261:36:16 AMsell$0.007634$0.075320.091730.9050.1013
0x76E...41D5
0x2c...4b1b
02/12/20269:53:06 PMbuy$0.08084$0.074870.97720.90511.07
0xFcF...DDDD
0xa7...74d0
02/12/20269:52:50 PMsell$0.007127$0.074850.086160.90480.09521
0xbe3...Ce87
0x13...3ce6
02/12/20264:25:49 PMbuy$0.04435$0.075190.53380.9050.5898
0x76b...8888
0xa4...c306
02/11/20269:25:04 PMbuy$0.01006$0.073470.12390.90490.1369
0x054...3333
0x82...6372
02/11/20269:05:27 PMbuy$0.01059$0.073470.13040.90490.1441
0xf02...EEEE
0x0e...3d6a
02/11/20264:29:44 PMsell$0.1214$0.073981.480.90481.64
0xC62...5555
0xd0...0adc
02/11/20263:24:16 PMbuy$0.1279$0.074341.550.9051.72
0x1a5...d264
0x9d...b543