WhatToFarm
/
Get started
12 Swap

Info about LQDR-WFTM pair

Price USD
$0.02991
Price
0.853 WFTM
TVL
$682.65
MKT CAP
$263.9K
5m
0%
1h
0%
4h
0%
24h
11.30%
Share
TXNS
34
Buys
19
Sells
15
Volume
2
Telegram price alerts
Pair:
0x9861B8a9Acc9B4f249981164bFe7f84202068bfE
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled LQDR:
11,410.73
Pooled WFTM:
$9,734.67

LQDR/WFTM price stats on Fantom

As of August 15, 2026, the current price of LQDR token on DEX SpiritSwap V2 is $0.02991. LQDR price is up 11.30% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2.30. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $263,943.47. The liquidity pool contract is 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE with total value locked (TVL) of $682.66. The LQDR/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of LQDR/WFTM with the contract address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE is $682.66.

The total transactions of LQDR/WFTM is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.

LQDR/WFTM pool has a trading volume of $2.30 in the last 24 hours.

The exchange rate of 1 LQDR to WFTM is 0.853, captured at 5:12 AM UTC.

The price of converting 1 LQDR to USD is $0.02991 today.

LQDR-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
08/15/202612:46:05 AMsell$0.0082$0.029910.23380.8530.2741
0x021...4D53
0x2f...ea54
08/14/202610:27:03 PMsell$0.009746$0.029940.27770.8530.3255
0x037...8dE3
0x2b...c17b
08/14/202610:17:41 PMsell$0.008682$0.029940.24730.85310.2899
0x185...C183
0x59...ac2e
08/14/202610:16:08 PMsell$0.016$0.029940.45610.85320.5346
0xfd0...91c9
0x8e...c7dd
08/14/202610:15:05 PMbuy$0.02264$0.029950.64510.85330.7559
0x0a8...342A
0x05...46fe
08/14/202610:15:03 PMsell$0.01054$0.029940.30030.85310.352
0x76E...41D5
0x39...a527
08/14/202610:14:41 PMsell$0.09518$0.029952.710.85343.17
0xfd0...91c9
0x6e...9a62
08/14/202610:11:49 PMbuy$0.07834$0.029962.230.85362.61
0x929...a45A
0x11...b945
08/14/202610:11:47 PMsell$0.3108$0.029978.850.85410.36
0x0fF...a8cF
0xac...8519
08/14/202610:11:46 PMbuy$0.1727$0.029994.920.85455.75
0x8a8...adD2
0x01...6c82
08/14/202610:11:44 PMsell$0.3429$0.030169.710.854811.37
0x15e...3591
0x42...77e4
08/14/202610:11:42 PMbuy$0.5037$0.0301514.270.854516.7
0x09f...8bF1
0xe3...652a
08/14/202610:11:42 PMbuy$0.1041$0.03012.950.8533.45
0x929...a45A
0x46...5b57
08/14/20268:57:24 PMbuy$0.07966$0.029382.310.85262.71
0x17F...115C
0xaa...ab75
08/14/20268:57:10 PMbuy$0.04017$0.029171.170.85231.37
0x8a8...adD2
0x16...f086
08/14/20267:51:40 PMsell$0.02909$0.029170.84950.85210.997
0x128...44dB
0x1b...aa68
08/14/20267:10:10 PMbuy$0.01982$0.028970.58290.85220.6839
0xbe3...Ce87
0xdc...cfed
08/14/20267:05:16 PMbuy$0.06749$0.028961.980.8522.33
0xbe3...Ce87
0xf6...ea53
08/14/20266:50:46 PMbuy$0.005321$0.028470.15910.85180.1868
0x0fF...a8cF
0xa8...47ec
08/14/20266:50:44 PMbuy$0.02416$0.028470.72270.85180.8485
0x19d...2f7D
0xf9...168e