Info about LQDR-WFTM pair
- Pooled LQDR:
- 11,336.01
- Pooled WFTM:
- $9,798.84
LQDR/WFTM price stats on Fantom
As of April 25, 2026, the current price of LQDR token on DEX SpiritSwap V2 is $0.0419. LQDR price is up 9.52% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $2.36. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $369,818.66. The liquidity pool contract is 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE with total value locked (TVL) of $950.07. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE is $950.07.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 45 in the last 24 hours, 19 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $2.36 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.8644, captured at 8:30 AM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.0419 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 10:54:11 PM | buy | $0.006036 | $0.0419 | 0.1245 | 0.8644 | 0.144 | 0x9f...31aa | |
| 04/24/2026 | 10:54:10 PM | sell | $0.04003 | $0.0419 | 0.8257 | 0.8643 | 0.9553 | 0xcb...b422 | |
| 04/24/2026 | 6:31:27 PM | buy | $0.003271 | $0.04264 | 0.06632 | 0.8646 | 0.0767 | 0xc2...7538 | |
| 04/24/2026 | 6:30:40 PM | buy | $0.005082 | $0.04269 | 0.1029 | 0.8645 | 0.119 | 0x0e...6919 | |
| 04/24/2026 | 6:30:39 PM | sell | $0.01986 | $0.04268 | 0.4023 | 0.8644 | 0.4653 | 0x7e...c01a | |
| 04/24/2026 | 6:30:37 PM | buy | $0.01456 | $0.04269 | 0.2949 | 0.8646 | 0.341 | 0x63...ad56 | |
| 04/24/2026 | 6:30:34 PM | sell | $0.1018 | $0.04269 | 2.06 | 0.8646 | 2.38 | 0x0c...8252 | |
| 04/24/2026 | 6:30:34 PM | buy | $0.02615 | $0.04271 | 0.5297 | 0.8649 | 0.6124 | 0xfe...7692 | |
| 04/24/2026 | 6:28:48 PM | buy | $0.005102 | $0.04214 | 0.1046 | 0.8648 | 0.121 | 0x28...6ee6 | |
| 04/24/2026 | 6:28:36 PM | sell | $0.07233 | $0.04228 | 1.47 | 0.8648 | 1.71 | 0x0d...309d | |
| 04/24/2026 | 6:27:13 PM | buy | $0.05613 | $0.04194 | 1.15 | 0.865 | 1.33 | 0x84...e3d7 | |
| 04/24/2026 | 6:27:10 PM | sell | $0.07011 | $0.04193 | 1.44 | 0.8648 | 1.67 | 0x41...2cb9 | |
| 04/24/2026 | 6:24:44 PM | sell | $0.03538 | $0.0415 | 0.7375 | 0.865 | 0.8526 | 0x50...ad78 | |
| 04/24/2026 | 6:23:51 PM | sell | $0.05734 | $0.04152 | 1.19 | 0.8652 | 1.38 | 0x40...b342 | |
| 04/24/2026 | 6:23:29 PM | sell | $0.0507 | $0.04168 | 1.05 | 0.8654 | 1.21 | 0x9b...4d0e | |
| 04/24/2026 | 6:23:09 PM | sell | $0.04259 | $0.04186 | 0.8807 | 0.8655 | 1.01 | 0x3b...61b5 | |
| 04/24/2026 | 6:22:29 PM | sell | $0.02709 | $0.04185 | 0.5604 | 0.8657 | 0.6473 | 0xe7...d926 | |
| 04/24/2026 | 6:18:18 PM | sell | $0.01919 | $0.0416 | 0.3995 | 0.8658 | 0.4614 | 0x07...bb69 | |
| 04/24/2026 | 6:17:50 PM | sell | $0.02322 | $0.0417 | 0.482 | 0.8658 | 0.5567 | 0xc9...94ec | |
| 04/24/2026 | 6:17:48 PM | sell | $0.2145 | $0.04172 | 4.45 | 0.8663 | 5.14 | 0x18...8b2c |