WhatToFarm
/
Get started
12 Swap

Info about LQDR-WFTM pair

Price USD
$0.03214
Price
0.8616 WFTM
TVL
$730.07
MKT CAP
$283.7K
5m
0%
1h
0%
4h
0%
24h
2.83%
Share
TXNS
11
Buys
7
Sells
4
Volume
1
Telegram price alerts
Pair:
0x9861B8a9Acc9B4f249981164bFe7f84202068bfE
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled LQDR:
11,353.56
Pooled WFTM:
$9,783.68

LQDR/WFTM price stats on Fantom

As of July 10, 2026, the current price of LQDR token on DEX SpiritSwap V2 is $0.03214. LQDR price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.66. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $283,690.26. The liquidity pool contract is 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE with total value locked (TVL) of $730.07. The LQDR/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of LQDR/WFTM with the contract address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE is $730.07.

The total transactions of LQDR/WFTM is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

LQDR/WFTM pool has a trading volume of $0.66 in the last 24 hours.

The exchange rate of 1 LQDR to WFTM is 0.8616, captured at 11:05 PM UTC.

The price of converting 1 LQDR to USD is $0.03214 today.

LQDR-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
07/10/20268:56:05 PMbuy$0.07529$0.032142.010.86162.34
0x11E...40F2
0x3e...31d8
07/10/20261:10:05 PMbuy$0.09161$0.030932.550.86122.96
0xbe3...Ce87
0x4f...7ddd
07/10/20261:03:17 PMbuy$0.05433$0.030761.520.86081.76
0x17F...115C
0x56...71e0
07/10/20261:02:38 PMbuy$0.1388$0.030873.870.86044.49
0x929...a45A
0x7e...4bc0
07/10/202612:57:21 PMbuy$0.04019$0.030441.130.85991.32
0x0A6...bCa1
0x62...4a1e
07/10/202611:03:44 AMbuy$0.04027$0.030841.120.85971.3
0x044...7c1F
0x38...8a84
07/10/202611:00:34 AMsell$0.02461$0.030930.68370.85950.7954
0x098...3a17
0x2f...cf1a
07/10/202611:00:19 AMbuy$0.02273$0.031090.62850.85970.731
0x0e6...C7c8
0x41...f169
07/10/202611:00:18 AMsell$0.09663$0.031092.670.85973.1
0x8a8...adD2
0x05...465e
07/10/202610:46:42 AMsell$0.063$0.031131.740.86012.02
0x929...a45A
0xc6...f996
07/09/20268:57:20 PMsell$0.01407$0.031260.38720.86030.45
0x107...1e05
0x0a...7e49
07/09/20264:46:11 PMbuy$0.07024$0.031621.910.86032.22
0x044...7c1F
0x27...4e09
07/09/20264:45:43 PMbuy$0.09545$0.031322.620.85993.04
0x8a8...adD2
0x0b...ad9e
07/09/20262:03:09 PMsell$0.07774$0.031012.150.85972.5
0xBc6...E2A0
0x21...594f
07/09/20261:28:34 PMbuy$0.04823$0.03131.320.85991.54
0x0C9...d1ee
0xc7...cf17
07/09/202612:01:12 PMsell$0.02362$0.03090.65710.85970.7643
0x133...eDbe
0x45...8c4d
07/09/202612:00:50 PMsell$0.1263$0.030853.520.86014.09
0x76E...41D5
0x82...541d
07/09/202611:47:02 AMsell$0.03032$0.031240.83530.86050.9707
0x0dC...bBCc
0x7e...5916
07/09/202611:46:54 AMsell$0.01745$0.031240.48070.86060.5585
0x76E...41D5
0xf9...dcd3
07/09/20263:38:13 AMsell$0.01006$0.031540.27460.86060.3191
0x0A6...bCa1
0xad...8f5f