- WhatToFarm
- Fantom
- SpiritSwap V2
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 11,404.18
- Pooled WFTM:
- $9,740.26
LQDR/WFTM price stats on Fantom
As of August 29, 2026, the current price of LQDR token on DEX SpiritSwap V2 is $0.02926. LQDR price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $0.57. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $258,256.15. The liquidity pool contract is 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE with total value locked (TVL) of $667.55. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE is $667.55.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $0.57 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.854, captured at 6:24 AM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.02926 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 9:42:03 PM | buy | $0.05241 | $0.02926 | 1.52 | 0.854 | 1.79 | 0xd1...1c14 | |
| 08/28/2026 | 7:31:26 PM | buy | $0.012 | $0.02929 | 0.3499 | 0.8538 | 0.4097 | 0x0a...83f2 | |
| 08/28/2026 | 7:31:12 PM | buy | $0.04842 | $0.02928 | 1.41 | 0.8537 | 1.65 | 0x7f...0d43 | |
| 08/28/2026 | 7:20:22 PM | buy | $0.0406 | $0.02887 | 1.2 | 0.8534 | 1.4 | 0x16...609b | |
| 08/28/2026 | 5:52:59 PM | buy | $0.0768 | $0.0284 | 2.3 | 0.8531 | 2.7 | 0x5c...4334 | |
| 08/28/2026 | 4:54:26 PM | buy | $0.05358 | $0.02819 | 1.62 | 0.8528 | 1.9 | 0x28...f98b | |
| 08/28/2026 | 4:54:07 PM | buy | $0.03446 | $0.02816 | 1.04 | 0.8526 | 1.22 | 0x5f...19b5 | |
| 08/28/2026 | 4:35:53 PM | buy | $0.08457 | $0.02812 | 2.56 | 0.8522 | 3 | 0x8d...f93d | |
| 08/28/2026 | 4:35:01 PM | buy | $0.05895 | $0.02809 | 1.78 | 0.8519 | 2.09 | 0xa6...9ab0 | |
| 08/28/2026 | 2:42:26 PM | buy | $0.05887 | $0.0284 | 1.76 | 0.8516 | 2.07 | 0x36...8444 | |
| 08/28/2026 | 2:24:03 PM | buy | $0.03019 | $0.02839 | 0.9054 | 0.8513 | 1.06 | 0xb0...f3b2 | |
| 08/28/2026 | 12:59:38 PM | buy | $0.00577 | $0.02839 | 0.173 | 0.8512 | 0.2032 | 0x57...1a06 | |
| 08/28/2026 | 12:58:47 PM | buy | $0.007385 | $0.02839 | 0.2214 | 0.8512 | 0.2601 | 0x84...8395 | |
| 08/28/2026 | 12:58:12 PM | buy | $0.008969 | $0.02838 | 0.2689 | 0.8512 | 0.3159 | 0x3d...262f | |
| 08/27/2026 | 9:32:20 PM | buy | $0.006402 | $0.02835 | 0.1922 | 0.8511 | 0.2258 | 0x22...6b80 | |
| 08/27/2026 | 9:32:02 PM | buy | $0.009096 | $0.02834 | 0.273 | 0.8511 | 0.3208 | 0x6a...02ec | |
| 08/27/2026 | 8:21:40 PM | buy | $0.006523 | $0.02809 | 0.1976 | 0.851 | 0.2322 | 0x8e...928e | |
| 08/27/2026 | 8:21:39 PM | buy | $0.008214 | $0.02809 | 0.2488 | 0.851 | 0.2924 | 0x17...450d | |
| 08/27/2026 | 4:43:45 PM | buy | $0.01424 | $0.02782 | 0.4357 | 0.8509 | 0.512 | 0x61...347b | |
| 08/27/2026 | 4:43:25 PM | buy | $0.005937 | $0.02782 | 0.1815 | 0.8509 | 0.2134 | 0x59...6b68 |