WhatToFarm
/
Get started
12 Swap

Info about LQDR-WFTM pair

Price USD
$0.05002
Price
0.875 WFTM
TVL
$1,126.97
MKT CAP
$441.5K
5m
0%
1h
1.87%
4h
2.70%
24h
2.70%
Share
TXNS
12
Buys
9
Sells
3
Volume
1
Telegram price alerts
Pair:
0x9861B8a9Acc9B4f249981164bFe7f84202068bfE
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled LQDR:
11,270.46
Pooled WFTM:
$9,855.82

LQDR/WFTM price stats on Fantom

As of June 19, 2026, the current price of LQDR token on DEX SpiritSwap V2 is $0.05002. LQDR price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1.38. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $441,475.18. The liquidity pool contract is 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE with total value locked (TVL) of $1,126.98. The LQDR/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of LQDR/WFTM with the contract address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE is $1,126.98.

The total transactions of LQDR/WFTM is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

LQDR/WFTM pool has a trading volume of $1.38 in the last 24 hours.

The exchange rate of 1 LQDR to WFTM is 0.875, captured at 10:07 PM UTC.

The price of converting 1 LQDR to USD is $0.05002 today.

LQDR-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/19/20269:24:50 PMbuy$0.5541$0.050029.690.87511.07
0x018...8f02
0x9a...64bf
06/19/20269:24:51 PMsell$0.4163$0.050027.280.8758.32
0x0B0...356E
0x68...c81e
06/19/20269:24:49 PMbuy$0.0484$0.049970.84660.8740.9686
0xBc6...E2A0
0xac...bf51
06/19/20269:07:01 PMbuy$0.08246$0.049551.450.87381.66
0xf09...3CE2
0x68...8f7c
06/19/20269:00:29 PMbuy$0.01$0.049550.17640.87370.2019
0x19d...2f7D
0x2d...0379
06/19/20268:41:58 PMbuy$0.01544$0.049110.27470.87360.3145
0x164...8847
0xef...d551
06/19/20268:41:45 PMbuy$0.01014$0.04910.18050.87360.2066
0x185...C183
0x6b...ec6e
06/19/20268:41:34 PMbuy$0.01283$0.04910.22830.87360.2614
0x0fF...a8cF
0x25...41be
06/19/20267:57:43 PMbuy$0.008153$0.04880.14590.87350.167
0x098...3a17
0xb6...507a
06/19/20267:57:41 PMbuy$0.01063$0.04880.19020.87350.2178
0x107...1e05
0x5d...f751
06/19/20266:32:52 PMsell$0.1283$0.048712.30.87352.63
0x0fF...a8cF
0x13...0512
06/19/20266:32:14 PMsell$0.0818$0.048961.460.87381.67
0x072...D108
0xa7...c80a
06/18/20261:38:53 AMbuy$0.1099$0.049671.930.8742.21
0x1a5...d264
0x4a...9de1
06/17/20268:09:32 PMbuy$0.009409$0.04880.16840.87380.1928
0x133...eDbe
0xe7...1f78
06/17/20267:47:12 PMsell$0.02718$0.048790.48670.87360.5571
0x14c...bF1f
0xa4...32df
06/17/20267:46:46 PMsell$0.05754$0.048781.030.87381.17
0x062...eF2B
0xd4...bddd
06/17/20267:15:27 PMbuy$0.0052$0.049020.092710.8740.106
0x133...eDbe
0x94...c329
06/17/20267:15:26 PMsell$0.05329$0.049020.95010.87391.08
0x107...1e05
0xbd...03c1
06/17/20266:54:13 AMsell$0.03194$0.048990.56990.87410.6519
0x17F...115C
0xc9...4dff
06/17/20266:53:59 AMsell$0.03279$0.049070.58430.87420.6683
0x3d0...d20C
0xe3...bc65