- WhatToFarm
- Fantom
- SpiritSwap V2
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 11,083.73
- Pooled WFTM:
- $10,021.87
LQDR/WFTM price stats on Fantom
As of December 22, 2025, the current price of LQDR token on DEX SpiritSwap V2 is $0.198. LQDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $1,747,927.00. The liquidity pool contract is 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE with total value locked (TVL) of $4,391.20. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE is $4,391.20.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.9041, captured at 6:20 PM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.198 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:48:46 PM | buy | $0.3673 | $0.198 | 1.67 | 0.9041 | 1.85 | 0xb7...c89f | |
| 12/15/2025 | 7:10:16 PM | buy | $0.2161 | $0.2089 | 0.9354 | 0.9043 | 1.03 | 0x8a...6a9a | |
| 12/15/2025 | 7:03:54 PM | buy | $0.1144 | $0.2081 | 0.4973 | 0.9041 | 0.55 | 0x75...d7bd | |
| 12/15/2025 | 6:25:25 PM | buy | $0.09875 | $0.2087 | 0.4277 | 0.9041 | 0.4731 | 0xd1...a3ec | |
| 12/15/2025 | 6:20:02 PM | buy | $0.1463 | $0.2103 | 0.6287 | 0.904 | 0.6955 | 0x3b...7597 | |
| 12/12/2025 | 9:58:08 PM | sell | $0.1005 | $0.218 | 0.4169 | 0.9041 | 0.4611 | 0x35...3540 | |
| 12/11/2025 | 12:40:04 PM | sell | $0.3672 | $0.2186 | 1.51 | 0.9042 | 1.68 | 0xa1...3681 | |
| 12/11/2025 | 12:14:00 PM | buy | $0.0626 | $0.2186 | 0.259 | 0.9045 | 0.2863 | 0x13...6925 | |
| 12/11/2025 | 12:13:46 PM | buy | $0.1732 | $0.2194 | 0.7141 | 0.9044 | 0.7895 | 0xb6...d0d3 | |
| 12/11/2025 | 12:05:51 AM | buy | $0.02001 | $0.2121 | 0.0853 | 0.9044 | 0.09432 | 0x7f...e806 | |
| 12/11/2025 | 12:05:50 AM | buy | $0.08152 | $0.2121 | 0.3474 | 0.9043 | 0.3842 | 0xeb...39d9 | |
| 12/11/2025 | 12:05:48 AM | buy | $0.07166 | $0.2121 | 0.3054 | 0.9043 | 0.3377 | 0x3b...46bc | |
| 12/11/2025 | 12:05:45 AM | sell | $1.35 | $0.2122 | 5.77 | 0.9046 | 6.38 | 0xcd...18f2 | |
| 12/11/2025 | 12:05:44 AM | sell | $0.7121 | $0.2124 | 3.03 | 0.9054 | 3.35 | 0x97...8570 | |
| 12/11/2025 | 12:05:23 AM | buy | $0.2176 | $0.213 | 0.9252 | 0.9057 | 1.02 | 0x19...0397 | |
| 12/11/2025 | 12:05:20 AM | sell | $6.66 | $0.2143 | 28.25 | 0.908 | 31.11 | 0x07...acce | |
| 12/11/2025 | 12:04:57 AM | buy | $0.1017 | $0.2149 | 0.4309 | 0.9107 | 0.4731 | 0xc6...70d7 | |
| 12/11/2025 | 12:04:55 AM | buy | $0.1602 | $0.2149 | 0.6789 | 0.9106 | 0.7455 | 0xe4...c7be | |
| 12/11/2025 | 12:04:54 AM | buy | $0.2269 | $0.2148 | 0.9617 | 0.9105 | 1.05 | 0x5f...fe8f | |
| 12/11/2025 | 12:04:53 AM | buy | $0.2095 | $0.2148 | 0.888 | 0.9103 | 0.9754 | 0xd2...45bb |