WhatToFarm
/
Get started
12 Swap

Info about LQDR-WFTM pair

Price USD
$0.04324
Price
0.8664 WFTM
TVL
$979.16
MKT CAP
$381.6K
5m
0%
1h
0%
4h
0%
24h
-7.01%
Share
TXNS
30
Buys
15
Sells
15
Volume
2
Telegram price alerts
Pair:
0x9861B8a9Acc9B4f249981164bFe7f84202068bfE
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled LQDR:
11,323.31
Pooled WFTM:
$9,809.82

LQDR/WFTM price stats on Fantom

As of May 12, 2026, the current price of LQDR token on DEX SpiritSwap V2 is $0.04324. LQDR price is down -7.01% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2.08. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $381,568.77. The liquidity pool contract is 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE with total value locked (TVL) of $979.16. The LQDR/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of LQDR/WFTM with the contract address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE is $979.16.

The total transactions of LQDR/WFTM is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.

LQDR/WFTM pool has a trading volume of $2.08 in the last 24 hours.

The exchange rate of 1 LQDR to WFTM is 0.8664, captured at 11:01 AM UTC.

The price of converting 1 LQDR to USD is $0.04324 today.

LQDR-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/12/20263:52:27 AMbuy$0.007568$0.043240.15160.86640.175
0x080...8cF3
0x6e...0651
05/12/20263:52:15 AMbuy$0.03857$0.043230.77290.86630.8921
0x164...8847
0x7b...5bc4
05/12/202612:57:11 AMsell$0.05223$0.047590.95070.86611.09
0x11E...40F2
0xab...f830
05/12/202612:55:05 AMsell$0.01929$0.047590.3510.86620.4052
0xbe3...Ce87
0xde...203f
05/12/202612:55:04 AMsell$0.03655$0.04760.66530.86630.7679
0x52E...D3f3
0x0d...3c8a
05/12/202612:48:17 AMbuy$0.08605$0.047651.560.86641.8
0x133...eDbe
0x75...499e
05/12/202612:48:15 AMbuy$0.6619$0.0475912.030.865213.9
0x0Fe...867c
0x24...274a
05/12/202612:48:03 AMsell$0.04699$0.047520.85440.86410.9887
0x156...65Fe
0x4e...b1e5
05/11/202611:14:16 PMbuy$0.01623$0.045380.30910.86430.3576
0x76E...41D5
0x2f...7d8b
05/11/20263:03:16 PMbuy$0.005103$0.047130.093570.86420.1082
0x107...1e05
0xc8...5bca
05/11/20263:01:27 PMsell$0.02099$0.047170.38450.86410.445
0x76E...41D5
0xe2...ba2b
05/11/20263:01:24 PMbuy$0.03695$0.047180.6770.86420.7833
0x037...8dE3
0xd2...89c4
05/11/20263:01:11 PMbuy$0.03788$0.04740.69060.86410.7991
0x0e6...C7c8
0x3d...60d9
05/11/20262:59:01 PMbuy$0.023$0.046780.42480.8640.4917
0x17F...115C
0xd3...2579
05/11/20262:57:52 PMsell$0.09425$0.046781.740.8642.01
0x929...a45A
0xab...2261
05/11/202612:57:32 PMsell$0.2684$0.046065.030.86455.82
0x021...4D53
0x5e...7b02
05/11/202612:57:32 PMbuy$0.03482$0.046050.65360.86420.7562
0x0B0...356E
0xf3...280f
05/11/202612:57:26 PMsell$0.05705$0.046091.070.8651.23
0x037...8dE3
0x13...a641
05/11/202612:57:25 PMsell$0.07665$0.04611.430.86521.66
0x156...65Fe
0xac...a7f3
05/11/202610:40:40 AMsell$0.01962$0.046640.36410.86540.4207
0x76E...41D5
0xaf...6649