- WhatToFarm
- Fantom
- SpiritSwap V2
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 11,308.2
- Pooled WFTM:
- $9,822.94
LQDR/WFTM price stats on Fantom
As of May 29, 2026, the current price of LQDR token on DEX SpiritSwap V2 is $0.04432. LQDR price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2.03. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $391,147.36. The liquidity pool contract is 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE with total value locked (TVL) of $1,002.93. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE is $1,002.93.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $2.03 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.8682, captured at 5:15 PM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.04432 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 5:10:59 PM | buy | $0.2734 | $0.04432 | 5.35 | 0.8682 | 6.16 | 0xb8...a755 | |
| 05/29/2026 | 1:47:52 PM | buy | $0.00696 | $0.04441 | 0.1359 | 0.8677 | 0.1567 | 0x3f...b7b9 | |
| 05/29/2026 | 1:47:51 PM | buy | $0.009239 | $0.04441 | 0.1805 | 0.8677 | 0.208 | 0x46...9fd9 | |
| 05/29/2026 | 1:31:17 PM | buy | $0.1386 | $0.04399 | 2.73 | 0.8674 | 3.15 | 0xc0...6b64 | |
| 05/29/2026 | 1:31:00 PM | buy | $0.0825 | $0.04353 | 1.64 | 0.8671 | 1.89 | 0xf7...1438 | |
| 05/29/2026 | 1:30:38 PM | buy | $0.0638 | $0.04352 | 1.27 | 0.8668 | 1.46 | 0x4d...78c7 | |
| 05/29/2026 | 1:30:14 PM | sell | $0.01697 | $0.04351 | 0.3381 | 0.8665 | 0.3901 | 0x4f...c5c2 | |
| 05/29/2026 | 1:30:07 PM | sell | $0.6382 | $0.04357 | 12.71 | 0.8677 | 14.64 | 0xb2...56ce | |
| 05/28/2026 | 10:03:18 PM | sell | $0.1598 | $0.04322 | 3.21 | 0.8691 | 3.69 | 0x74...d8ed | |
| 05/28/2026 | 10:03:18 PM | buy | $0.06202 | $0.04324 | 1.24 | 0.8695 | 1.43 | 0x51...ad23 | |
| 05/28/2026 | 10:03:15 PM | sell | $0.09733 | $0.04324 | 1.95 | 0.8693 | 2.25 | 0x55...cf47 | |
| 05/28/2026 | 9:36:39 PM | sell | $0.03165 | $0.04306 | 0.6392 | 0.8696 | 0.735 | 0x6b...6360 | |
| 05/28/2026 | 9:36:37 PM | buy | $0.3963 | $0.04306 | 7.99 | 0.8691 | 9.2 | 0x93...30b8 | |
| 05/28/2026 | 9:33:25 PM | buy | $0.05423 | $0.04284 | 1.09 | 0.8683 | 1.26 | 0x01...3a5b | |
| 05/28/2026 | 3:36:39 PM | buy | $0.05566 | $0.04281 | 1.12 | 0.8681 | 1.29 | 0x7a...27a4 | |
| 05/28/2026 | 2:22:14 PM | buy | $0.05181 | $0.04221 | 1.06 | 0.8679 | 1.22 | 0x77...efe2 | |
| 05/28/2026 | 12:44:09 PM | buy | $0.009675 | $0.04195 | 0.2001 | 0.8678 | 0.2305 | 0x97...5564 | |
| 05/28/2026 | 12:17:06 PM | buy | $0.005349 | $0.04169 | 0.1113 | 0.8678 | 0.1283 | 0x08...677f | |
| 05/28/2026 | 8:59:46 AM | buy | $0.02756 | $0.04163 | 0.5744 | 0.8677 | 0.6619 | 0x16...8f8a | |
| 05/28/2026 | 8:59:45 AM | buy | $0.07881 | $0.04162 | 1.64 | 0.8675 | 1.89 | 0xc3...0011 |