- WhatToFarm
- Fantom
- SpiritSwap V2
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 10,878.06
- Pooled WFTM:
- $10,211.35
LQDR/WFTM price stats on Fantom
As of November 7, 2025, the current price of LQDR token on DEX SpiritSwap V2 is $0.253. LQDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $2,232,660.08. The liquidity pool contract is 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE with total value locked (TVL) of $5,504.72. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE is $5,504.72.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.9386, captured at 8:53 AM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.253 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 11:05:30 AM | sell | $0.1712 | $0.253 | 0.6354 | 0.9386 | 0.6769 | 0x0c...6da3 | |
| 11/05/2025 | 10:02:44 AM | buy | $0.03035 | $0.2525 | 0.1128 | 0.9389 | 0.1201 | 0x3b...8e81 | |
| 11/05/2025 | 10:02:42 AM | sell | $0.6556 | $0.2525 | 2.43 | 0.9389 | 2.59 | 0xf8...93b5 | |
| 11/05/2025 | 7:28:46 AM | buy | $0.1047 | $0.2521 | 0.3901 | 0.9393 | 0.4153 | 0x1f...c5ba | |
| 11/05/2025 | 5:41:39 AM | buy | $0.07754 | $0.2513 | 0.2898 | 0.9392 | 0.3085 | 0x0f...3c47 | |
| 11/05/2025 | 5:12:14 AM | buy | $0.09671 | $0.2533 | 0.3585 | 0.9391 | 0.3817 | 0x10...1c45 | |
| 11/05/2025 | 3:45:26 AM | buy | $0.1392 | $0.2558 | 0.5109 | 0.9391 | 0.544 | 0x5a...c4b9 | |
| 11/05/2025 | 1:16:06 AM | buy | $0.1167 | $0.2609 | 0.4201 | 0.939 | 0.4474 | 0xd7...fef5 | |
| 11/04/2025 | 9:11:12 PM | buy | $0.3079 | $0.266 | 1.08 | 0.9388 | 1.15 | 0xe5...081e | |
| 11/04/2025 | 8:34:44 PM | buy | $0.1112 | $0.2612 | 0.3997 | 0.9387 | 0.4258 | 0xb9...180f | |
| 11/04/2025 | 6:03:59 PM | buy | $0.1062 | $0.2647 | 0.3768 | 0.9386 | 0.4014 | 0xb8...02de | |
| 11/03/2025 | 5:50:59 PM | sell | $2.25 | $0.2769 | 7.65 | 0.9391 | 8.14 | 0x2e...618e | |
| 11/03/2025 | 4:17:25 PM | buy | $1.02 | $0.2726 | 3.53 | 0.9397 | 3.76 | 0x2b...0908 | |
| 11/02/2025 | 2:54:37 AM | buy | $0.1027 | $0.2769 | 0.3483 | 0.9393 | 0.3708 | 0xa4...cd23 | |
| 11/02/2025 | 12:05:37 AM | sell | $0.04055 | $0.2681 | 0.142 | 0.9391 | 0.1512 | 0x39...1bad | |
| 11/01/2025 | 9:46:00 AM | buy | $0.13 | $0.2769 | 0.4409 | 0.9393 | 0.4693 | 0x89...b408 | |
| 11/01/2025 | 7:24:18 AM | sell | $0.2705 | $0.8003 | 0.3175 | 0.9391 | 0.338 | 0xe4...4064 | |
| 10/31/2025 | 8:25:28 PM | sell | $0.2867 | $0.8079 | 0.3332 | 0.9391 | 0.3548 | 0x42...a213 | |
| 10/31/2025 | 7:39:11 PM | buy | $0.0629 | $0.8115 | 0.07281 | 0.9393 | 0.07751 | 0x78...f728 | |
| 10/31/2025 | 7:36:22 PM | buy | $0.2359 | $0.8115 | 0.2731 | 0.9393 | 0.2907 | 0x0c...5485 |