- WhatToFarm
- Fantom
- SpiritSwap V2
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 10,287.79
- Pooled WFTM:
- $10,802.47
LQDR/WFTM price stats on Fantom
As of June 22, 2025, the current price of LQDR token on DEX SpiritSwap V2 is $0.3645. LQDR price is down -10.98% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3.19. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $3,216,829.61. The liquidity pool contract is 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE with total value locked (TVL) of $7,500.58. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE is $7,500.58.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $3.19 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 1.05, captured at 12:47 AM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.3645 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 10:53:39 PM | buy | $0.2473 | $0.3645 | 0.7124 | 1.05 | 0.6784 | 0x67...0bc5 | |
| 06/21/2025 | 10:47:19 PM | sell | $0.5364 | $0.3672 | 1.53 | 1.04 | 1.46 | 0xac...8010 | |
| 06/21/2025 | 10:30:34 PM | buy | $0.7051 | $0.3702 | 2 | 1.05 | 1.9 | 0xca...4cab | |
| 06/21/2025 | 10:25:23 PM | buy | $0.1757 | $0.368 | 0.5012 | 1.04 | 0.4774 | 0xf3...9163 | |
| 06/21/2025 | 7:19:46 AM | buy | $0.5069 | $0.396 | 1.34 | 1.04 | 1.28 | 0x51...0579 | |
| 06/21/2025 | 4:47:36 AM | buy | $0.05338 | $0.3933 | 0.1424 | 1.04 | 0.1357 | 0xbf...07a7 | |
| 06/21/2025 | 3:38:59 AM | buy | $0.1729 | $0.3915 | 0.4636 | 1.04 | 0.4417 | 0x97...c24a | |
| 06/21/2025 | 3:27:31 AM | buy | $0.2376 | $0.3967 | 0.6286 | 1.04 | 0.599 | 0x73...59dd | |
| 06/21/2025 | 2:20:24 AM | buy | $0.1962 | $0.4034 | 0.5102 | 1.04 | 0.4862 | 0xa2...d738 | |
| 06/21/2025 | 2:16:59 AM | buy | $0.2385 | $0.4053 | 0.6174 | 1.04 | 0.5885 | 0x3e...aeff | |
| 06/21/2025 | 2:08:24 AM | buy | $0.1211 | $0.4095 | 0.3102 | 1.04 | 0.2957 | 0x23...ce26 | |
| 06/20/2025 | 5:33:31 PM | buy | $0.5423 | $0.4152 | 1.36 | 1.04 | 1.3 | 0xb1...8716 | |
| 06/20/2025 | 4:38:15 PM | buy | $0.1794 | $0.4152 | 0.4532 | 1.04 | 0.4322 | 0x39...7559 | |
| 06/20/2025 | 4:01:55 PM | buy | $0.09452 | $0.4146 | 0.239 | 1.04 | 0.2279 | 0x42...8713 | |
| 06/20/2025 | 3:11:16 PM | buy | $0.1609 | $0.4142 | 0.4074 | 1.04 | 0.3884 | 0x72...aca2 | |
| 06/20/2025 | 12:08:28 PM | buy | $0.8603 | $0.4211 | 2.14 | 1.04 | 2.04 | 0xa2...eb5e | |
| 06/20/2025 | 4:53:49 AM | buy | $0.3769 | $0.4155 | 0.9508 | 1.04 | 0.9072 | 0x7e...0f5a | |
| 06/20/2025 | 4:29:20 AM | buy | $0.2285 | $0.421 | 0.5688 | 1.04 | 0.5428 | 0x2d...b7c5 | |
| 06/19/2025 | 8:07:00 PM | sell | $0.1049 | $0.425 | 0.2587 | 1.04 | 0.2469 | 0x53...a37f | |
| 06/19/2025 | 7:37:26 PM | buy | $0.01952 | $0.4255 | 0.04809 | 1.04 | 0.04589 | 0x21...1db5 |