WhatToFarm
/
Get started
12 Swap

Info about LQDR-WFTM pair

Price USD
$0.02915
Price
0.8588 WFTM
TVL
$663.19
MKT CAP
$257.3K
5m
0%
1h
0%
4h
0%
24h
-10.41%
Share
TXNS
24
Buys
7
Sells
17
Volume
1
Telegram price alerts
Pair:
0x9861B8a9Acc9B4f249981164bFe7f84202068bfE
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled LQDR:
11,372.55
Pooled WFTM:
$9,767.35

LQDR/WFTM price stats on Fantom

As of July 18, 2026, the current price of LQDR token on DEX SpiritSwap V2 is $0.02915. LQDR price is down -10.41% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1.46. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $257,309.72. The liquidity pool contract is 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE with total value locked (TVL) of $663.19. The LQDR/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of LQDR/WFTM with the contract address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE is $663.19.

The total transactions of LQDR/WFTM is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.

LQDR/WFTM pool has a trading volume of $1.46 in the last 24 hours.

The exchange rate of 1 LQDR to WFTM is 0.8588, captured at 1:59 AM UTC.

The price of converting 1 LQDR to USD is $0.02915 today.

LQDR-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
07/17/20262:49:31 PMbuy$0.01952$0.029150.5750.85880.6695
0xEa8...229e
0xcd...9794
07/17/20262:40:27 PMbuy$0.05986$0.029151.760.85862.05
0xf09...3CE2
0x96...8e8f
07/17/20262:40:25 PMsell$0.05857$0.029141.720.85852
0x8a8...adD2
0x37...7046
07/17/20262:40:23 PMbuy$0.271$0.029137.980.85819.3
0x021...4D53
0x4b...bdf9
07/17/20262:40:21 PMsell$0.5673$0.0291516.710.858719.45
0xf0D...2e39
0xf3...12fb
07/17/20262:40:06 PMsell$0.02918$0.02920.85960.86020.9992
0x133...eDbe
0x6d...4bb3
07/17/20262:40:05 PMsell$0.152$0.029224.470.86075.2
0xBc6...E2A0
0x90...7b34
07/17/20262:39:48 PMsell$0.02532$0.029230.74580.86110.866
0x044...7c1F
0xf8...949a
07/17/20262:38:40 PMsell$0.08432$0.029242.480.86142.88
0x1a5...d264
0x93...5dc5
07/17/20262:36:56 PMsell$0.04459$0.029251.310.86181.52
0x0A6...bCa1
0x86...63be
07/17/20262:08:27 PMsell$0.01224$0.029260.36060.86190.4184
0x107...1e05
0xd7...1efb
07/17/20262:08:25 PMsell$0.01608$0.029260.47390.8620.5497
0x14c...bF1f
0x0d...4ae5
07/17/20261:07:59 PMsell$0.00003073$0.029650.00089350.8620.001036
0x7e0...82E2
0x81...5c1e
07/17/20261:07:55 PMsell$0.00003359$0.029650.00097680.8620.001133
0x7e0...82E2
0xf3...8521
07/17/20261:07:43 PMsell$0.00003576$0.029650.0010390.8620.001206
0x7e0...82E2
0x7c...339b
07/17/20264:14:23 AMbuy$0.01444$0.028830.43180.86220.5008
0x0a8...342A
0x2c...5436
07/17/20264:13:57 AMbuy$0.02214$0.028820.66210.86210.768
0xf09...3CE2
0xc7...e84e
07/17/20264:10:17 AMbuy$0.02132$0.028860.63670.8620.7386
0x098...3a17
0x0e...d4af
07/17/20264:09:53 AMbuy$0.02161$0.028850.64550.86180.749
0x156...65Fe
0xda...1721
07/16/20266:59:30 PMsell$0.007845$0.032540.20770.86160.241
0x080...8cF3
0x21...917a