- WhatToFarm
- Fantom
- Spirit
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 11,548.09
- Pooled WFTM:
- $9,616.41
LQDR/WFTM price stats on Fantom
As of November 25, 2024, the current price of LQDR token on DEX Spirit is $0.5715. LQDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $5,042,875.31. The liquidity pool contract is 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE with total value locked (TVL) of $1.00. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE is $1.00.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.8321, captured at 12:55 AM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.5715 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 6:32:04 PM | sell | $1.23 | $0.5715 | 1.79 | 0.8321 | 2.15 | 0x65...2bc0 | |
| 11/20/2024 | 6:25:25 PM | buy | $1.29 | $0.5716 | 1.88 | 0.8323 | 2.26 | 0x9b...abc0 | |
| 11/20/2024 | 6:23:41 PM | buy | $0.4448 | $0.5714 | 0.6476 | 0.832 | 0.7783 | 0xe1...c28e | |
| 11/20/2024 | 6:02:49 PM | buy | $0.8715 | $0.5713 | 1.26 | 0.8319 | 1.52 | 0xba...ebe1 | |
| 11/20/2024 | 5:25:30 PM | buy | $0.4149 | $0.5712 | 0.6041 | 0.8317 | 0.7263 | 0x84...d613 | |
| 11/20/2024 | 4:36:31 PM | buy | $1.04 | $0.5711 | 1.51 | 0.8315 | 1.82 | 0xcf...8e55 | |
| 11/20/2024 | 4:26:48 PM | buy | $0.4108 | $0.5709 | 0.5981 | 0.8313 | 0.7194 | 0x5a...b85f | |
| 11/20/2024 | 4:16:43 PM | buy | $0.5115 | $0.5709 | 0.7448 | 0.8312 | 0.896 | 0xb9...1a27 | |
| 11/20/2024 | 3:06:45 PM | buy | $0.3614 | $0.5708 | 0.5262 | 0.8311 | 0.6331 | 0xdc...fe2c | |
| 11/20/2024 | 12:47:19 PM | buy | $2.56 | $0.5705 | 3.72 | 0.8308 | 4.48 | 0x2e...da87 | |
| 11/20/2024 | 12:38:27 PM | buy | $0.2746 | $0.5703 | 0.3998 | 0.8304 | 0.4814 | 0xaa...c3ba | |
| 11/20/2024 | 12:23:36 PM | buy | $0.9557 | $0.5702 | 1.39 | 0.8302 | 1.67 | 0x34...0352 | |
| 11/20/2024 | 11:58:32 AM | buy | $1.1 | $0.57 | 1.6 | 0.83 | 1.93 | 0x7b...b8a1 | |
| 11/20/2024 | 11:15:28 AM | buy | $4.66 | $0.5695 | 6.78 | 0.8293 | 8.18 | 0xee...5b43 | |
| 11/20/2024 | 11:15:28 AM | sell | $20.35 | $0.5708 | 29.63 | 0.8311 | 35.65 | 0xd9...a279 | |
| 11/20/2024 | 10:32:58 AM | buy | $3.43 | $0.5723 | 5 | 0.8334 | 5.99 | 0x6e...6367 | |
| 11/19/2024 | 5:00:14 AM | buy | $0.4245 | $0.5948 | 0.601 | 0.8422 | 0.7136 | 0xda...837e | |
| 11/19/2024 | 4:49:19 AM | buy | $0.358 | $0.5948 | 0.5069 | 0.8421 | 0.6019 | 0xff...02bd | |
| 11/19/2024 | 4:26:51 AM | buy | $0.3869 | $0.5947 | 0.5477 | 0.842 | 0.6505 | 0xd5...2923 | |
| 11/19/2024 | 4:17:19 AM | buy | $0.2695 | $0.5947 | 0.3815 | 0.8419 | 0.4531 | 0x0e...e675 |