- WhatToFarm
- Fantom
- SpiritSwap V2
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 10,868.46
- Pooled WFTM:
- $10,220.37
LQDR/WFTM price stats on Fantom
As of September 16, 2025, the current price of LQDR token on DEX SpiritSwap V2 is $0.3806. LQDR price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.92. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $3,358,939.48. The liquidity pool contract is 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE with total value locked (TVL) of $8,273.98. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE is $8,273.98.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $1.92 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.9402, captured at 4:53 PM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.3806 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 2:18:34 AM | sell | $0.0544 | $0.3806 | 0.1344 | 0.9402 | 0.1429 | 0x27...1a92 | |
| 09/15/2025 | 10:59:00 PM | sell | $0.6012 | $0.3774 | 1.49 | 0.9404 | 1.59 | 0x0e...49e1 | |
| 09/15/2025 | 2:29:51 PM | buy | $0.2035 | $0.3758 | 0.5093 | 0.9407 | 0.5414 | 0xbf...0b06 | |
| 09/15/2025 | 1:15:39 PM | sell | $0.3012 | $0.3781 | 0.7492 | 0.9405 | 0.7965 | 0x05...0fc9 | |
| 09/15/2025 | 1:15:19 PM | buy | $0.4007 | $0.3782 | 0.9966 | 0.9407 | 1.05 | 0x0d...7767 | |
| 09/15/2025 | 4:31:42 AM | sell | $0.04517 | $0.3837 | 0.1106 | 0.9404 | 0.1177 | 0x70...d5f1 | |
| 09/15/2025 | 4:31:40 AM | sell | $0.3124 | $0.3838 | 0.7657 | 0.9405 | 0.8141 | 0xcb...1d77 | |
| 09/14/2025 | 12:22:48 PM | buy | $0.05774 | $0.3802 | 0.1428 | 0.9407 | 0.1518 | 0xeb...b37f | |
| 09/13/2025 | 9:23:04 PM | buy | $0.1934 | $0.3847 | 0.4728 | 0.9407 | 0.5026 | 0x28...b667 | |
| 09/13/2025 | 9:04:12 PM | buy | $0.1026 | $0.3881 | 0.2486 | 0.9406 | 0.2643 | 0xf9...fe89 | |
| 09/13/2025 | 9:01:49 PM | buy | $0.2231 | $0.389 | 0.5396 | 0.9405 | 0.5737 | 0x66...25c7 | |
| 09/13/2025 | 7:42:45 PM | buy | $0.3368 | $0.3957 | 0.8004 | 0.9404 | 0.8511 | 0xc6...d0f7 | |
| 09/13/2025 | 7:38:23 PM | buy | $0.08505 | $0.3956 | 0.2021 | 0.9403 | 0.2149 | 0x67...655a | |
| 09/13/2025 | 7:06:31 PM | buy | $0.09799 | $0.3928 | 0.2345 | 0.9403 | 0.2494 | 0x58...ba59 | |
| 09/13/2025 | 6:00:31 PM | buy | $0.3724 | $0.3949 | 0.8866 | 0.9402 | 0.943 | 0x3a...1c59 | |
| 09/13/2025 | 6:00:27 PM | sell | $0.2673 | $0.3948 | 0.6365 | 0.94 | 0.6771 | 0x10...4b1c | |
| 09/13/2025 | 4:22:34 PM | sell | $0.7632 | $0.3895 | 1.84 | 0.9402 | 1.95 | 0x56...c55e | |
| 09/13/2025 | 2:22:16 PM | buy | $0.05253 | $0.3921 | 0.126 | 0.9405 | 0.1339 | 0x6d...4c58 | |
| 09/13/2025 | 2:05:37 PM | buy | $0.1324 | $0.3905 | 0.3188 | 0.9405 | 0.339 | 0xcb...5003 | |
| 09/13/2025 | 2:00:29 PM | buy | $0.2336 | $0.3905 | 0.5624 | 0.9404 | 0.5981 | 0x8e...aea5 |