WhatToFarm
/
12 Swap

Info about LQDR-WFTM pair

Price USD
$0.0419
Price
0.8644 WFTM
TVL
$950.06
MKT CAP
$369.8K
5m
0%
1h
0%
4h
0%
24h
9.52%
Share
TXNS
45
Buys
19
Sells
26
Volume
2
Telegram price alerts
Pair:
0x9861B8a9Acc9B4f249981164bFe7f84202068bfE
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled LQDR:
11,336.01
Pooled WFTM:
$9,798.84

LQDR/WFTM price stats on Fantom

As of April 25, 2026, the current price of LQDR token on DEX SpiritSwap V2 is $0.0419. LQDR price is up 9.52% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $2.36. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $369,818.66. The liquidity pool contract is 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE with total value locked (TVL) of $950.07. The LQDR/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of LQDR/WFTM with the contract address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE is $950.07.

The total transactions of LQDR/WFTM is 45 in the last 24 hours, 19 of which are buy transactions, and 26 are sales transactions.

LQDR/WFTM pool has a trading volume of $2.36 in the last 24 hours.

The exchange rate of 1 LQDR to WFTM is 0.8644, captured at 8:30 AM UTC.

The price of converting 1 LQDR to USD is $0.0419 today.

LQDR-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
04/24/202610:54:11 PMbuy$0.006036$0.04190.12450.86440.1440x9f...31aa
04/24/202610:54:10 PMsell$0.04003$0.04190.82570.86430.95530xcb...b422
04/24/20266:31:27 PMbuy$0.003271$0.042640.066320.86460.07670xc2...7538
04/24/20266:30:40 PMbuy$0.005082$0.042690.10290.86450.1190x0e...6919
04/24/20266:30:39 PMsell$0.01986$0.042680.40230.86440.46530x7e...c01a
04/24/20266:30:37 PMbuy$0.01456$0.042690.29490.86460.3410x63...ad56
04/24/20266:30:34 PMsell$0.1018$0.042692.060.86462.380x0c...8252
04/24/20266:30:34 PMbuy$0.02615$0.042710.52970.86490.61240xfe...7692
04/24/20266:28:48 PMbuy$0.005102$0.042140.10460.86480.1210x28...6ee6
04/24/20266:28:36 PMsell$0.07233$0.042281.470.86481.710x0d...309d
04/24/20266:27:13 PMbuy$0.05613$0.041941.150.8651.330x84...e3d7
04/24/20266:27:10 PMsell$0.07011$0.041931.440.86481.670x41...2cb9
04/24/20266:24:44 PMsell$0.03538$0.04150.73750.8650.85260x50...ad78
04/24/20266:23:51 PMsell$0.05734$0.041521.190.86521.380x40...b342
04/24/20266:23:29 PMsell$0.0507$0.041681.050.86541.210x9b...4d0e
04/24/20266:23:09 PMsell$0.04259$0.041860.88070.86551.010x3b...61b5
04/24/20266:22:29 PMsell$0.02709$0.041850.56040.86570.64730xe7...d926
04/24/20266:18:18 PMsell$0.01919$0.04160.39950.86580.46140x07...bb69
04/24/20266:17:50 PMsell$0.02322$0.04170.4820.86580.55670xc9...94ec
04/24/20266:17:48 PMsell$0.2145$0.041724.450.86635.140x18...8b2c