- WhatToFarm
- Fantom
- Spirit
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 9,544.87
- Pooled WFTM:
- $11,637.35
LQDR/WFTM price stats on Fantom
As of January 22, 2025, the current price of LQDR token on DEX Spirit is $0.7697. LQDR price is up 16.08% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $96.56. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $6,793,393.48. The liquidity pool contract is 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE with total value locked (TVL) of $14,696.07. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE is $14,696.07.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 103 in the last 24 hours, 40 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $96.56 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 1.21, captured at 6:47 AM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.7697 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 5:52:41 AM | sell | $0.1796 | $0.7697 | 0.2844 | 1.21 | 0.2333 | 0xed...894a | |
| 01/22/2025 | 5:45:43 AM | sell | $0.354 | $0.7653 | 0.564 | 1.21 | 0.4626 | 0x48...dd05 | |
| 01/22/2025 | 5:40:36 AM | sell | $0.3324 | $0.7653 | 0.5296 | 1.21 | 0.4343 | 0xd5...b1ae | |
| 01/22/2025 | 5:39:49 AM | sell | $0.172 | $0.7656 | 0.2739 | 1.21 | 0.2246 | 0x98...f94a | |
| 01/22/2025 | 5:36:03 AM | sell | $0.2616 | $0.7603 | 0.4195 | 1.21 | 0.3441 | 0xa2...37c1 | |
| 01/22/2025 | 5:34:55 AM | buy | $0.3124 | $0.76 | 0.5014 | 1.21 | 0.411 | 0x22...9874 | |
| 01/22/2025 | 2:52:35 AM | sell | $0.2542 | $0.7534 | 0.4113 | 1.21 | 0.3374 | 0xf9...bad9 | |
| 01/22/2025 | 2:51:44 AM | sell | $0.3986 | $0.754 | 0.6448 | 1.21 | 0.5287 | 0x4f...b93e | |
| 01/22/2025 | 2:42:01 AM | buy | $14.59 | $0.7412 | 24.05 | 1.22 | 19.69 | 0x6c...4513 | |
| 01/22/2025 | 2:42:03 AM | sell | $10.72 | $0.742 | 17.65 | 1.22 | 14.45 | 0x65...86bd | |
| 01/22/2025 | 2:09:26 AM | sell | $0.1168 | $0.7358 | 0.1933 | 1.21 | 0.1587 | 0xd2...8679 | |
| 01/22/2025 | 2:09:05 AM | sell | $0.4576 | $0.7361 | 0.7574 | 1.21 | 0.6216 | 0x78...6ef0 | |
| 01/22/2025 | 1:20:54 AM | sell | $0.2571 | $0.7448 | 0.4207 | 1.21 | 0.3452 | 0xa0...f19e | |
| 01/22/2025 | 1:20:50 AM | buy | $0.1956 | $0.7453 | 0.3199 | 1.21 | 0.2624 | 0xfe...750e | |
| 01/21/2025 | 10:55:33 PM | sell | $0.3938 | $0.7413 | 0.6474 | 1.21 | 0.5313 | 0xee...e15f | |
| 01/21/2025 | 10:22:50 PM | buy | $0.1926 | $0.7342 | 0.3199 | 1.21 | 0.2624 | 0x5e...8b68 | |
| 01/21/2025 | 10:17:31 PM | buy | $0.199 | $0.7341 | 0.3305 | 1.21 | 0.2711 | 0xe4...13f2 | |
| 01/21/2025 | 10:12:02 PM | buy | $0.5776 | $0.7339 | 0.9591 | 1.21 | 0.787 | 0x0c...8dbe | |
| 01/21/2025 | 9:58:33 PM | buy | $0.1928 | $0.7348 | 0.3199 | 1.21 | 0.2625 | 0x84...6d09 | |
| 01/21/2025 | 9:56:25 PM | buy | $0.1962 | $0.7347 | 0.3256 | 1.21 | 0.2671 | 0x86...793b |