WhatToFarm
/
Get started
12 Swap

Info about LQDR-WFTM pair

Price USD
$0.02641
Price
0.8544 WFTM
TVL
$602.36
MKT CAP
$233.1K
5m
0%
1h
0%
4h
0.03%
24h
0.03%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x9861B8a9Acc9B4f249981164bFe7f84202068bfE
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled LQDR:
11,401.61
Pooled WFTM:
$9,742.46

LQDR/WFTM price stats on Fantom

As of August 22, 2026, the current price of LQDR token on DEX SpiritSwap V2 is $0.02641. LQDR price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.04. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $233,100.58. The liquidity pool contract is 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE with total value locked (TVL) of $602.36. The LQDR/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of LQDR/WFTM with the contract address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE is $602.36.

The total transactions of LQDR/WFTM is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

LQDR/WFTM pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 LQDR to WFTM is 0.8544, captured at 6:16 AM UTC.

The price of converting 1 LQDR to USD is $0.02641 today.

LQDR-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
08/22/20264:16:17 AMbuy$0.03166$0.026411.020.85441.19
0x164...8847
0x46...df65
08/22/20264:12:38 AMsell$0.008465$0.02640.27380.85420.3205
0x072...D108
0x3f...d812
08/21/20262:08:20 AMbuy$0.01778$0.025320.59990.85430.7021
0x19d...2f7D
0x8f...848c
08/21/20262:06:48 AMbuy$0.02675$0.025320.90250.85421.05
0x1B8...fbA6
0x16...af7f
08/20/20268:28:38 PMbuy$0.0164$0.025530.54860.85410.6423
0x52E...D3f3
0x50...23d1
08/20/20268:28:04 PMsell$0.007953$0.025540.26580.85390.3113
0xBc6...E2A0
0xdb...3426
08/20/20268:27:34 PMsell$0.009575$0.025410.32180.85390.3768
0x156...65Fe
0x08...8597
08/20/20268:27:03 PMbuy$0.01968$0.025310.66410.85410.7776
0x097...0D38
0x19...6607
08/20/20268:19:23 PMbuy$0.07589$0.025052.580.85383.02
0x0A6...bCa1
0xed...170d
08/20/20268:19:21 PMsell$0.01017$0.025040.34680.85340.4064
0x097...0D38
0x2a...a6be
08/20/20268:19:18 PMbuy$0.01764$0.025030.60160.85360.7048
0xc12...888c
0x4b...8a5e
08/20/20268:19:16 PMbuy$0.06075$0.025022.070.85332.42
0x1B8...fbA6
0x4d...0e66
08/20/20265:52:39 PMbuy$0.09707$0.030862.680.85293.14
0x133...eDbe
0xd1...3c36
08/20/20265:52:38 PMbuy$0.0572$0.030851.580.85251.85
0x52E...D3f3
0x5b...c4b1
08/20/20263:15:49 PMbuy$0.007393$0.030330.20770.85240.2437
0x05C...97C6
0xc5...35da
08/20/20263:15:23 PMbuy$0.02788$0.030320.78370.85230.9194
0x0A6...bCa1
0xdc...41a8
08/20/20264:56:59 AMbuy$0.008181$0.030230.23060.85220.2706
0x021...4D53
0xd4...2ad2
08/20/20264:55:43 AMbuy$0.01448$0.030220.40840.85220.4792
0x52E...D3f3
0xdd...6a83
08/18/202610:48:55 AMsell$0.007668$0.030130.21730.85390.2544
0x107...1e05
0x9a...cfbb
08/18/202610:48:54 AMsell$0.006582$0.030130.18650.85390.2184
0x0fF...a8cF
0x70...6b59