- WhatToFarm
- Fantom
- SpiritSwap V2
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 11,097.05
- Pooled WFTM:
- $10,009.83
LQDR/WFTM price stats on Fantom
As of January 21, 2026, the current price of LQDR token on DEX SpiritSwap V2 is $0.07192. LQDR price is down -31.67% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $8.60. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $634,682.25. The liquidity pool contract is 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE with total value locked (TVL) of $1,596.35. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE is $1,596.35.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 51 in the last 24 hours, 30 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $8.60 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.9019, captured at 3:17 AM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.07192 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 2:59:48 AM | sell | $0.04425 | $0.07192 | 0.5549 | 0.9019 | 0.6152 | 0x14...16ba | |
| 01/21/2026 | 1:45:24 AM | buy | $0.01082 | $0.07172 | 0.1361 | 0.9022 | 0.1509 | 0xe7...f5c5 | |
| 01/20/2026 | 10:54:22 PM | buy | $0.01007 | $0.07131 | 0.1273 | 0.9021 | 0.1412 | 0x07...35cb | |
| 01/20/2026 | 10:47:43 PM | sell | $0.07986 | $0.07071 | 1.01 | 0.902 | 1.12 | 0x3c...dacf | |
| 01/20/2026 | 10:41:03 PM | buy | $0.1789 | $0.07096 | 2.27 | 0.9021 | 2.52 | 0x10...ffd3 | |
| 01/20/2026 | 10:40:01 PM | sell | $0.1203 | $0.07051 | 1.53 | 0.9019 | 1.7 | 0x79...d388 | |
| 01/20/2026 | 10:30:34 PM | sell | $0.04323 | $0.07053 | 0.5529 | 0.902 | 0.6129 | 0xc0...c189 | |
| 01/20/2026 | 9:31:18 PM | buy | $0.07964 | $0.06862 | 1.04 | 0.9022 | 1.16 | 0x75...c0e8 | |
| 01/20/2026 | 9:24:42 PM | buy | $0.08065 | $0.06853 | 1.06 | 0.902 | 1.17 | 0x4e...3575 | |
| 01/20/2026 | 9:22:29 PM | buy | $0.1123 | $0.06778 | 1.49 | 0.9018 | 1.65 | 0xbd...fd61 | |
| 01/20/2026 | 9:22:02 PM | buy | $0.09712 | $0.06765 | 1.29 | 0.9015 | 1.43 | 0x4c...2bc6 | |
| 01/20/2026 | 6:40:57 PM | buy | $0.07734 | $0.07189 | 0.9697 | 0.9013 | 1.07 | 0x90...58c3 | |
| 01/20/2026 | 5:03:39 PM | buy | $0.02135 | $0.07166 | 0.2686 | 0.9012 | 0.298 | 0x54...b024 | |
| 01/20/2026 | 4:33:34 PM | buy | $0.08013 | $0.07168 | 1 | 0.9011 | 1.11 | 0x7b...8d81 | |
| 01/20/2026 | 4:33:32 PM | buy | $0.002861 | $0.07167 | 0.03597 | 0.901 | 0.03992 | 0x4c...8b04 | |
| 01/20/2026 | 4:17:09 PM | buy | $0.06013 | $0.07169 | 0.7556 | 0.9009 | 0.8386 | 0xa3...6025 | |
| 01/20/2026 | 3:14:39 PM | buy | $0.07979 | $0.07115 | 1.01 | 0.9007 | 1.12 | 0x7a...0a75 | |
| 01/20/2026 | 3:14:35 PM | buy | $0.2449 | $0.07112 | 3.1 | 0.9004 | 3.44 | 0x44...2484 | |
| 01/20/2026 | 3:14:35 PM | sell | $3.04 | $0.07136 | 38.55 | 0.9034 | 42.68 | 0x8e...3984 | |
| 01/20/2026 | 2:52:09 PM | buy | $0.4887 | $0.07024 | 6.3 | 0.9065 | 6.95 | 0x5e...f7bf |