WhatToFarm
/
Get started
12 Swap

Info about LQDR-WFTM pair

Price USD
$0.02848
Price
0.8522 WFTM
TVL
$650.51
MKT CAP
$251.4K
5m
0%
1h
0%
4h
-0.80%
24h
1.94%
Share
TXNS
10
Buys
2
Sells
8
Volume
0
Telegram price alerts
Pair:
0x9861B8a9Acc9B4f249981164bFe7f84202068bfE
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled LQDR:
11,416.31
Pooled WFTM:
$9,729.91

LQDR/WFTM price stats on Fantom

As of August 8, 2026, the current price of LQDR token on DEX SpiritSwap V2 is $0.02848. LQDR price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.29. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $251,394.53. The liquidity pool contract is 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE with total value locked (TVL) of $650.51. The LQDR/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of LQDR/WFTM with the contract address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE is $650.51.

The total transactions of LQDR/WFTM is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

LQDR/WFTM pool has a trading volume of $0.29 in the last 24 hours.

The exchange rate of 1 LQDR to WFTM is 0.8522, captured at 2:25 AM UTC.

The price of converting 1 LQDR to USD is $0.02848 today.

LQDR-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
08/07/202611:25:11 PMsell$0.00944$0.028480.28230.85220.3313
0x097...0D38
0x91...90b9
08/07/202611:24:58 PMsell$0.02432$0.028490.72780.85230.8539
0x156...65Fe
0x7e...14b3
08/07/202611:23:56 PMsell$0.008268$0.028570.24660.85230.2893
0xc12...888c
0xfb...9547
08/07/202611:23:47 PMsell$0.01259$0.028580.37550.85240.4405
0x929...a45A
0x23...54c2
08/07/202611:23:46 PMsell$0.01553$0.028580.46320.85250.5434
0x8a8...adD2
0x76...7905
08/07/20268:14:17 PMbuy$0.008505$0.028710.25250.85270.2961
0x185...C183
0xb0...f28c
08/07/20265:24:53 AMbuy$0.005968$0.027940.1820.85260.2135
0x15e...3591
0xeb...33c2
08/07/20265:24:51 AMsell$0.03763$0.027951.140.85281.34
0x1B8...fbA6
0x5d...d410
08/07/20265:24:52 AMsell$0.05559$0.027941.690.85261.98
0x0e6...C7c8
0x3b...79a3
08/07/20265:24:42 AMsell$0.1138$0.027963.470.85324.07
0x1B8...fbA6
0x49...bf96
08/05/20263:53:02 PMbuy$0.02407$0.028330.7250.85350.8494
0x05C...97C6
0x0e...de47
08/04/202611:35:05 PMsell$0.01476$0.029780.4230.85330.4957
0x107...1e05
0xa2...f165
08/04/202611:34:37 PMsell$0.01025$0.02990.29270.85330.343
0x164...8847
0x4d...1507
08/04/202611:34:12 PMsell$0.01151$0.030040.32710.85340.3833
0x072...D108
0xbf...203a
08/04/20266:01:43 PMbuy$0.04118$0.030251.160.85351.36
0xf09...3CE2
0x9c...fa36
08/04/20263:32:43 PMsell$0.01282$0.029730.3680.85320.4313
0x14c...bF1f
0x5a...7827
08/04/20263:31:42 PMsell$0.01074$0.029780.30790.85330.3608
0x021...4D53
0x8a...88db
08/04/20263:30:41 PMsell$0.01132$0.029820.32410.85330.3797
0xAC6...34d5
0xec...b91e
08/04/20263:29:15 PMsell$0.009836$0.029960.28020.85340.3283
0xAC6...34d5
0x29...6678
08/04/20264:01:45 AMbuy$0.1356$0.030453.80.85334.45
0xAC6...34d5
0xe2...7a7c