- WhatToFarm
- Fantom
- SpiritSwap V2
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 11,441.47
- Pooled WFTM:
- $9,708.51
LQDR/WFTM price stats on Fantom
As of October 10, 2026, the current price of LQDR token on DEX SpiritSwap V2 is $0.03799. LQDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.07. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $335,284.73. The liquidity pool contract is 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE with total value locked (TVL) of $869.39. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE is $869.39.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.8485, captured at 3:01 AM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.03799 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 11:25:39 AM | sell | $0.07064 | $0.03799 | 1.57 | 0.8485 | 1.85 | 0x0e...9bce | |
| 10/06/2026 | 12:56:39 PM | sell | $0.01073 | $0.03752 | 0.2434 | 0.8512 | 0.2859 | 0xed...88ab | |
| 10/05/2026 | 4:53:24 PM | sell | $0.02393 | $0.0362 | 0.5629 | 0.8512 | 0.6612 | 0x90...b40b | |
| 10/05/2026 | 4:24:19 PM | sell | $0.008056 | $0.03627 | 0.189 | 0.8513 | 0.2221 | 0x2e...b1bd | |
| 10/05/2026 | 2:33:22 AM | buy | $0.2758 | $0.03525 | 6.65 | 0.851 | 7.82 | 0x4d...44ca | |
| 10/05/2026 | 2:30:58 AM | buy | $0.2115 | $0.03501 | 5.13 | 0.8499 | 6.04 | 0x81...27ed | |
| 10/05/2026 | 2:26:58 AM | buy | $0.1467 | $0.03499 | 3.56 | 0.8492 | 4.19 | 0xae...2a38 | |
| 10/04/2026 | 11:15:48 PM | buy | $0.0163 | $0.03482 | 0.3974 | 0.8488 | 0.4682 | 0xb8...1d86 | |
| 10/04/2026 | 11:15:02 PM | buy | $0.01151 | $0.03482 | 0.2805 | 0.8488 | 0.3305 | 0x6f...9a60 | |
| 10/02/2026 | 10:46:02 AM | buy | $0.01247 | $0.0359 | 0.2948 | 0.8487 | 0.3474 | 0x13...bf29 | |
| 10/02/2026 | 9:34:42 AM | sell | $0.06473 | $0.03634 | 1.51 | 0.8486 | 1.78 | 0x11...0da2 | |
| 10/02/2026 | 9:31:11 AM | sell | $0.08834 | $0.0367 | 2.04 | 0.8489 | 2.4 | 0x23...379b | |
| 10/02/2026 | 9:27:18 AM | sell | $0.1174 | $0.03689 | 2.7 | 0.8493 | 3.18 | 0xec...64a3 | |
| 10/02/2026 | 9:23:34 AM | sell | $0.1184 | $0.03706 | 2.71 | 0.8498 | 3.19 | 0x5f...3e3f | |
| 10/02/2026 | 9:21:00 AM | sell | $0.1383 | $0.03733 | 3.15 | 0.8503 | 3.7 | 0xe8...2a26 | |
| 10/02/2026 | 9:20:02 AM | sell | $0.104 | $0.0375 | 2.35 | 0.8508 | 2.77 | 0x3e...b99f | |
| 10/02/2026 | 2:03:42 AM | sell | $0.03307 | $0.03845 | 0.732 | 0.8511 | 0.8601 | 0x70...b7f3 | |
| 10/01/2026 | 1:52:07 PM | buy | $0.06216 | $0.03837 | 1.37 | 0.8512 | 1.61 | 0x42...91da | |
| 09/30/2026 | 1:13:34 PM | buy | $0.02104 | $0.03717 | 0.4817 | 0.851 | 0.566 | 0xfc...6881 | |
| 09/30/2026 | 12:29:50 PM | buy | $0.009382 | $0.03712 | 0.215 | 0.851 | 0.2527 | 0xe3...f23b |