- WhatToFarm
- Fantom
- SpiritSwap V2
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 11,327.58
- Pooled WFTM:
- $9,806.13
LQDR/WFTM price stats on Fantom
As of May 22, 2026, the current price of LQDR token on DEX SpiritSwap V2 is $0.04177. LQDR price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1.96. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $368,681.67. The liquidity pool contract is 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE with total value locked (TVL) of $946.43. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE is $946.43.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 30 in the last 24 hours, 5 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $1.96 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.8657, captured at 2:41 PM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.04177 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 10:10:44 PM | sell | $0.09418 | $0.04177 | 1.95 | 0.8657 | 2.25 | 0xfd...ccf2 | |
| 05/21/2026 | 10:03:47 PM | sell | $0.04909 | $0.04225 | 1 | 0.866 | 1.16 | 0x04...86bd | |
| 05/21/2026 | 10:01:27 PM | sell | $0.09504 | $0.04252 | 1.93 | 0.8662 | 2.23 | 0x70...a27f | |
| 05/21/2026 | 10:01:13 PM | buy | $0.005674 | $0.04251 | 0.1156 | 0.8666 | 0.1334 | 0xab...19e9 | |
| 05/21/2026 | 9:50:08 PM | buy | $0.08947 | $0.04292 | 1.8 | 0.8664 | 2.08 | 0xae...4cde | |
| 05/21/2026 | 9:50:06 PM | sell | $0.1563 | $0.04292 | 3.15 | 0.8664 | 3.64 | 0x43...6bf9 | |
| 05/21/2026 | 9:50:04 PM | sell | $0.0468 | $0.04294 | 0.9446 | 0.8667 | 1.08 | 0x7b...f013 | |
| 05/21/2026 | 8:06:26 PM | sell | $0.06524 | $0.04281 | 1.32 | 0.8669 | 1.52 | 0xe5...41a1 | |
| 05/21/2026 | 8:05:05 PM | sell | $0.069 | $0.04302 | 1.39 | 0.8672 | 1.6 | 0xc4...d1a7 | |
| 05/21/2026 | 8:04:14 PM | sell | $0.06056 | $0.04291 | 1.22 | 0.8674 | 1.41 | 0x3a...3b10 | |
| 05/21/2026 | 8:03:43 PM | sell | $0.08151 | $0.04275 | 1.65 | 0.8676 | 1.9 | 0x96...ebad | |
| 05/21/2026 | 8:02:45 PM | sell | $0.1394 | $0.04277 | 2.82 | 0.868 | 3.25 | 0xa0...8158 | |
| 05/21/2026 | 8:01:42 PM | sell | $0.04886 | $0.04279 | 0.9917 | 0.8684 | 1.14 | 0x14...4911 | |
| 05/21/2026 | 8:01:12 PM | sell | $0.004069 | $0.04279 | 0.08257 | 0.8685 | 0.09508 | 0xb8...e271 | |
| 05/21/2026 | 7:58:43 PM | sell | $0.08586 | $0.04291 | 1.73 | 0.8686 | 2 | 0x86...1320 | |
| 05/21/2026 | 7:56:24 PM | sell | $0.07499 | $0.04277 | 1.52 | 0.8689 | 1.75 | 0x29...fbc8 | |
| 05/21/2026 | 7:50:43 PM | sell | $0.03494 | $0.04278 | 0.7098 | 0.8691 | 0.8167 | 0x56...28de | |
| 05/21/2026 | 7:47:46 PM | sell | $0.02112 | $0.04279 | 0.4292 | 0.8692 | 0.4937 | 0x5d...f8af | |
| 05/21/2026 | 6:24:40 PM | sell | $0.08026 | $0.0427 | 1.63 | 0.8694 | 1.87 | 0xf1...5c7b | |
| 05/21/2026 | 5:58:32 PM | sell | $0.05803 | $0.043 | 1.17 | 0.8696 | 1.34 | 0x35...5a0f |