WhatToFarm
/
Get started
12 Swap

Info about LQDR-WFTM pair

Price USD
$0.02616
Price
0.856 WFTM
TVL
$596.13
MKT CAP
$230.9K
5m
0%
1h
0%
4h
0%
24h
2.97%
Share
TXNS
17
Buys
3
Sells
14
Volume
1
Telegram price alerts
Pair:
0x9861B8a9Acc9B4f249981164bFe7f84202068bfE
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled LQDR:
11,391.08
Pooled WFTM:
$9,751.46

LQDR/WFTM price stats on Fantom

As of September 5, 2026, the current price of LQDR token on DEX SpiritSwap V2 is $0.02616. LQDR price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $0.51. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $230,888.25. The liquidity pool contract is 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE with total value locked (TVL) of $596.13. The LQDR/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of LQDR/WFTM with the contract address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE is $596.13.

The total transactions of LQDR/WFTM is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.

LQDR/WFTM pool has a trading volume of $0.51 in the last 24 hours.

The exchange rate of 1 LQDR to WFTM is 0.856, captured at 6:22 AM UTC.

The price of converting 1 LQDR to USD is $0.02616 today.

LQDR-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
09/05/20264:44:31 AMsell$0.008783$0.026160.28730.8560.3357
0x044...7c1F
0x87...d4df
09/05/20264:44:17 AMsell$0.01371$0.026170.44860.8560.5241
0x76E...41D5
0xb9...352e
09/05/20264:44:02 AMsell$0.007675$0.026170.2510.85610.2932
0x0C9...d1ee
0x20...4a12
09/05/20264:44:01 AMsell$0.006028$0.026170.19710.85610.2302
0xAC6...34d5
0x55...f6ce
09/04/202610:03:06 PMbuy$0.0489$0.025541.630.85621.91
0x098...3a17
0xf4...9f2a
09/04/20269:48:03 PMbuy$0.03441$0.025411.150.85591.35
0x0e6...C7c8
0x9e...acbe
09/04/20266:20:31 PMsell$0.02299$0.025370.77550.85570.9062
0x0fF...a8cF
0xf4...a3f1
09/04/20266:20:29 PMsell$0.008389$0.025380.28290.85580.3305
0x929...a45A
0x20...98ee
09/04/20261:22:23 PMsell$0.02031$0.025430.68360.85590.7987
0x0a8...342A
0xbb...ce9e
09/04/20261:22:06 PMsell$0.02092$0.025440.70390.8560.8223
0x107...1e05
0xdf...69ff
09/04/20261:10:41 PMbuy$0.186$0.02536.290.85577.35
0x11E...40F2
0x3d...c339
09/04/20266:36:34 AMsell$0.01817$0.025270.6150.8550.7192
0x0dC...bBCc
0xb6...b7da
09/04/20266:36:25 AMsell$0.007564$0.025270.25590.85510.2992
0xBc6...E2A0
0xe7...ef42
09/04/20266:36:19 AMsell$0.01193$0.025380.4020.85520.4701
0x097...0D38
0xd9...dd5a
09/04/20266:35:33 AMsell$0.01666$0.025380.56150.85520.6565
0x0dC...bBCc
0x1b...8ad3
09/04/20266:35:19 AMsell$0.01878$0.025380.63270.85530.7397
0x0A6...bCa1
0x4b...a5e2
09/04/20266:33:46 AMsell$0.06185$0.025412.080.85562.43
0xf09...3CE2
0xd9...29d5
09/03/20262:13:37 AMbuy$0.0576$0.0251.970.85582.3
0xc12...888c
0xe4...c15c
09/02/20268:43:33 AMsell$0.0003316$0.025170.011260.85540.01317
0x7e0...82E2
0xd0...08a1
09/02/20268:43:03 AMsell$0.00005694$0.025170.0019340.85540.002261
0x7e0...82E2
0x4b...9656