- WhatToFarm
- Fantom
- SpiritSwap V2
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 11,269.94
- Pooled WFTM:
- $9,856.28
LQDR/WFTM price stats on Fantom
As of June 26, 2026, the current price of LQDR token on DEX SpiritSwap V2 is $0.02948. LQDR price is down -10.90% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1.15. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $260,206.53. The liquidity pool contract is 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE with total value locked (TVL) of $664.69. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE is $664.69.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $1.15 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.8744, captured at 10:27 PM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.02948 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 9:57:11 PM | sell | $0.007602 | $0.02948 | 0.2254 | 0.8744 | 0.2578 | 0x35...493b | |
| 06/26/2026 | 9:54:52 PM | sell | $0.0122 | $0.02948 | 0.3618 | 0.8745 | 0.4138 | 0x7d...ab66 | |
| 06/26/2026 | 8:24:21 PM | buy | $0.005128 | $0.02938 | 0.1526 | 0.8747 | 0.1744 | 0xdd...369e | |
| 06/26/2026 | 8:17:42 PM | buy | $0.02457 | $0.02938 | 0.7314 | 0.8746 | 0.8363 | 0xe3...fa0b | |
| 06/26/2026 | 8:14:21 PM | buy | $0.02382 | $0.02948 | 0.7067 | 0.8745 | 0.808 | 0x25...07e4 | |
| 06/26/2026 | 8:14:11 PM | buy | $0.002693 | $0.02947 | 0.07991 | 0.8744 | 0.09138 | 0x01...7777 | |
| 06/26/2026 | 8:13:14 PM | buy | $0.02038 | $0.02946 | 0.6048 | 0.8744 | 0.6917 | 0x4e...b058 | |
| 06/26/2026 | 8:13:13 PM | sell | $0.1389 | $0.02946 | 4.12 | 0.8745 | 4.71 | 0x25...6266 | |
| 06/26/2026 | 6:52:10 PM | buy | $0.00535 | $0.02963 | 0.1579 | 0.875 | 0.1805 | 0xc3...f9fd | |
| 06/26/2026 | 6:50:15 PM | buy | $0.03506 | $0.02965 | 1.03 | 0.8749 | 1.18 | 0x23...4350 | |
| 06/26/2026 | 6:49:53 PM | buy | $0.02376 | $0.02985 | 0.6963 | 0.8748 | 0.796 | 0x65...6e5b | |
| 06/26/2026 | 6:49:52 PM | buy | $0.005174 | $0.02985 | 0.1516 | 0.8747 | 0.1733 | 0x52...326c | |
| 06/26/2026 | 6:49:52 PM | sell | $0.0732 | $0.02985 | 2.14 | 0.8747 | 2.45 | 0x6f...be44 | |
| 06/26/2026 | 6:49:39 PM | sell | $0.07592 | $0.02977 | 2.23 | 0.8751 | 2.55 | 0xd7...d8c3 | |
| 06/26/2026 | 6:43:43 PM | buy | $0.02114 | $0.03044 | 0.6081 | 0.8754 | 0.6947 | 0xe8...266d | |
| 06/26/2026 | 6:43:41 PM | buy | $0.02725 | $0.03043 | 0.7837 | 0.8753 | 0.8954 | 0x4b...4bdd | |
| 06/26/2026 | 5:41:35 PM | sell | $0.04554 | $0.03005 | 1.32 | 0.8751 | 1.51 | 0x8b...2cde | |
| 06/26/2026 | 5:36:15 PM | sell | $0.08567 | $0.03027 | 2.47 | 0.8755 | 2.82 | 0x7b...d18f | |
| 06/26/2026 | 5:29:59 PM | buy | $0.006258 | $0.03029 | 0.1809 | 0.8759 | 0.2066 | 0x4d...284f | |
| 06/26/2026 | 5:29:59 PM | buy | $0.02442 | $0.03028 | 0.7063 | 0.8758 | 0.8064 | 0x68...5ff4 |