- WhatToFarm
- Fantom
- SpiritSwap V2
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 11,067.55
- Pooled WFTM:
- $10,036.52
LQDR/WFTM price stats on Fantom
As of February 25, 2026, the current price of LQDR token on DEX SpiritSwap V2 is $0.05405. LQDR price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.35. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $476,976.90. The liquidity pool contract is 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE with total value locked (TVL) of $1,196.49. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE is $1,196.49.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $1.35 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.9068, captured at 11:21 AM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.05405 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 10:19:12 AM | sell | $0.04056 | $0.05405 | 0.6804 | 0.9068 | 0.7504 | 0xee...2999 | |
| 02/25/2026 | 7:44:34 AM | sell | $0.02916 | $0.05381 | 0.4915 | 0.9069 | 0.5419 | 0x26...6417 | |
| 02/25/2026 | 3:13:04 AM | sell | $0.1885 | $0.0536 | 3.19 | 0.9072 | 3.51 | 0xcf...889f | |
| 02/25/2026 | 1:25:45 AM | sell | $0.004425 | $0.05263 | 0.0763 | 0.9075 | 0.08407 | 0x66...8cfb | |
| 02/24/2026 | 8:03:58 PM | sell | $0.2454 | $0.05287 | 4.21 | 0.9079 | 4.64 | 0xf8...5e64 | |
| 02/24/2026 | 8:00:43 PM | buy | $0.07208 | $0.0529 | 1.23 | 0.9083 | 1.36 | 0x7a...94f9 | |
| 02/24/2026 | 8:00:39 PM | sell | $0.1982 | $0.0529 | 3.4 | 0.9083 | 3.74 | 0x2c...735e | |
| 02/24/2026 | 8:00:31 PM | buy | $0.5737 | $0.05317 | 9.79 | 0.908 | 10.78 | 0xf2...f2cc | |
| 02/24/2026 | 1:25:02 AM | sell | $0.02937 | $0.05304 | 0.5023 | 0.9069 | 0.5538 | 0xe2...1f2f | |
| 02/24/2026 | 1:22:17 AM | buy | $0.01019 | $0.05305 | 0.1742 | 0.9071 | 0.192 | 0x30...a477 | |
| 02/24/2026 | 1:22:16 AM | sell | $0.007687 | $0.05304 | 0.1314 | 0.907 | 0.1449 | 0xc1...eb98 | |
| 02/23/2026 | 7:10:11 PM | buy | $0.01813 | $0.05269 | 0.3122 | 0.9071 | 0.3442 | 0xfe...63b8 | |
| 02/23/2026 | 7:10:07 PM | buy | $0.03739 | $0.05268 | 0.6438 | 0.907 | 0.7098 | 0xd7...d19d | |
| 02/23/2026 | 6:57:41 PM | buy | $0.01028 | $0.05279 | 0.1766 | 0.907 | 0.1947 | 0xa2...5f91 | |
| 02/23/2026 | 6:57:40 PM | buy | $0.04223 | $0.05279 | 0.7255 | 0.9069 | 0.7999 | 0xf8...2c42 | |
| 02/23/2026 | 6:53:37 PM | sell | $0.184 | $0.05368 | 3.1 | 0.9069 | 3.42 | 0x79...69cf | |
| 02/23/2026 | 6:51:54 PM | sell | $0.08566 | $0.05443 | 1.42 | 0.9073 | 1.57 | 0xd9...478f | |
| 02/23/2026 | 4:07:41 PM | sell | $0.3405 | $0.05269 | 5.86 | 0.908 | 6.46 | 0x74...e4e2 | |
| 02/23/2026 | 4:07:39 PM | buy | $0.4821 | $0.05269 | 8.3 | 0.9079 | 9.15 | 0xe6...bcc2 | |
| 02/23/2026 | 3:03:17 PM | buy | $0.1028 | $0.05235 | 1.78 | 0.907 | 1.96 | 0x93...7217 |