- WhatToFarm
- Fantom
- Spirit
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 11,099.89
- Pooled WFTM:
- $10,004.72
LQDR/WFTM price stats on Fantom
As of May 3, 2024, the current price of LQDR token on DEX Spirit is $0.6258. LQDR price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $74.89. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $5,512,812.11. The liquidity pool contract is 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE with total value locked (TVL) of $13,868.71. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE is $13,868.71.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $74.89 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.9029, captured at 7:59 PM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.6258 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 6:31:10 PM | sell | $12.74 | $0.6258 | 18.38 | 0.9029 | 20.36 | 0x45...6ae6 | |
| 2024.05.03 | 6:09:08 PM | sell | $0.58 | $0.6319 | 0.83 | 0.9046 | 0.91 | 0x5d...65d9 | |
| 2024.05.03 | 6:09:05 PM | buy | $10.84 | $0.6311 | 15.52 | 0.9035 | 17.18 | 0x35...3240 | |
| 2024.05.03 | 5:43:06 PM | buy | $2.21 | $0.63 | 3.17 | 0.9018 | 3.51 | 0xbf...233c | |
| 2024.05.03 | 3:27:56 PM | sell | $6.61 | $0.6213 | 9.60 | 0.9022 | 10.64 | 0xcd...7e13 | |
| 2024.05.03 | 3:00:20 PM | buy | $7.04 | $0.6266 | 10.14 | 0.9023 | 11.24 | 0xcb...4809 | |
| 2024.05.03 | 2:07:41 PM | buy | $0.72 | $0.6228 | 1.04 | 0.9013 | 1.15 | 0x12...923b | |
| 2024.05.03 | 1:42:02 PM | buy | $2.07 | $0.6232 | 2.99 | 0.901 | 3.32 | 0x75...3308 | |
| 2024.05.03 | 1:03:54 PM | sell | $5.68 | $0.6197 | 8.27 | 0.9013 | 9.17 | 0x65...5e08 | |
| 2024.05.03 | 12:56:41 PM | sell | $0.71 | $0.6186 | 1.04 | 0.9021 | 1.15 | 0x19...907b | |
| 2024.05.03 | 12:42:52 PM | buy | $3.43 | $0.6165 | 5.03 | 0.9019 | 5.57 | 0x73...724c | |
| 2024.05.03 | 11:51:51 AM | buy | $0.33 | $0.5988 | 0.50 | 0.9014 | 0.55 | 0x6f...be43 | |
| 2024.05.03 | 10:41:23 AM | buy | $2.76 | $0.6018 | 4.13 | 0.901 | 4.59 | 0xc4...3008 | |
| 2024.05.03 | 10:32:06 AM | buy | $0.90 | $0.6019 | 1.35 | 0.9005 | 1.50 | 0x99...08b7 | |
| 2024.05.03 | 10:18:17 AM | sell | $2.98 | $0.6029 | 4.46 | 0.9006 | 4.95 | 0x52...a291 | |
| 2024.05.03 | 9:28:41 AM | buy | $1.72 | $0.605 | 2.56 | 0.901 | 2.84 | 0x0f...7eeb | |
| 2024.05.03 | 9:28:38 AM | sell | $9.86 | $0.6056 | 14.69 | 0.9019 | 16.29 | 0x98...4790 | |
| 2024.05.03 | 8:59:03 AM | sell | $0.80 | $0.6062 | 1.20 | 0.9033 | 1.32 | 0xc6...9b7b | |
| 2024.05.03 | 2:41:07 AM | sell | $1.82 | $0.6115 | 2.69 | 0.9037 | 2.98 | 0x90...aa6b | |
| 2024.05.02 | 9:10:08 PM | sell | $1.06 | $0.6101 | 1.56 | 0.904 | 1.73 | 0x73...ff3f |