WhatToFarm
/
Get started
12 Swap

Info about LQDR-WFTM pair

Price USD
$0.04275
Price
0.8671 WFTM
TVL
$967.81
MKT CAP
$377.3K
5m
0%
1h
0%
4h
0%
24h
2.18%
Share
TXNS
29
Buys
8
Sells
21
Volume
2
Telegram price alerts
Pair:
0x9861B8a9Acc9B4f249981164bFe7f84202068bfE
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled LQDR:
11,318.3
Pooled WFTM:
$9,814.16

LQDR/WFTM price stats on Fantom

As of May 15, 2026, the current price of LQDR token on DEX SpiritSwap V2 is $0.04275. LQDR price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2.02. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $377,286.32. The liquidity pool contract is 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE with total value locked (TVL) of $967.82. The LQDR/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of LQDR/WFTM with the contract address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE is $967.82.

The total transactions of LQDR/WFTM is 29 in the last 24 hours, 8 of which are buy transactions, and 21 are sales transactions.

LQDR/WFTM pool has a trading volume of $2.02 in the last 24 hours.

The exchange rate of 1 LQDR to WFTM is 0.8671, captured at 11:05 AM UTC.

The price of converting 1 LQDR to USD is $0.04275 today.

LQDR-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/15/20267:34:48 AMsell$0.05269$0.042751.060.86711.23
0x0a8...342A
0x5b...91ce
05/15/20267:34:05 AMsell$0.06509$0.042761.320.86731.52
0x037...8dE3
0xce...5ce4
05/14/202611:22:55 PMsell$0.06065$0.044991.160.86751.34
0x0e6...C7c8
0x34...c07c
05/14/202611:19:46 PMsell$0.2899$0.045125.570.86816.42
0x11E...40F2
0x0d...1e35
05/14/202611:19:45 PMbuy$0.5275$0.0451110.140.867911.69
0x0cb...5Ee7
0x7b...3da1
05/14/202611:17:12 PMsell$0.002453$0.045050.04720.86680.05446
0x8a8...adD2
0xbb...5e3e
05/14/202611:17:08 PMbuy$0.01209$0.045060.23260.8670.2683
0x044...7c1F
0x92...e5c0
05/14/202611:16:54 PMsell$0.03544$0.045050.6820.86680.7867
0x19d...2f7D
0xd6...d111
05/14/202611:16:42 PMsell$0.06341$0.045061.220.8671.4
0x037...8dE3
0x8c...6036
05/14/202611:09:08 PMbuy$0.01783$0.044680.34610.86720.3991
0x062...eF2B
0x7a...2b20
05/14/202611:09:07 PMbuy$0.0158$0.044680.30660.86720.3536
0x080...8cF3
0x2e...efbf
05/14/202611:08:29 PMsell$0.1085$0.044582.110.86722.43
0x098...3a17
0xb5...492b
05/14/202611:04:18 PMsell$0.04657$0.044170.91460.86741.05
0x14c...bF1f
0x04...bbdf
05/14/202611:04:04 PMsell$0.04844$0.044440.94560.86761.08
0x062...eF2B
0x81...0d11
05/14/202611:01:47 PMbuy$0.2393$0.044044.710.86745.43
0xEa8...229e
0xeb...f1ea
05/14/202610:55:40 PMsell$0.0411$0.044010.80960.86690.9338
0x0e6...C7c8
0x0a...c443
05/14/202610:54:50 PMbuy$0.06192$0.043981.220.86711.4
0xBc6...E2A0
0xf4...16f6
05/14/20269:50:56 PMsell$0.03899$0.043690.77360.86680.8924
0x14c...bF1f
0xd6...72c4
05/14/20266:40:12 PMsell$0.02935$0.043510.58470.8670.6744
0x05C...97C6
0xd7...dac2
05/14/20266:39:35 PMsell$0.008691$0.043520.17310.8670.1996
0x0dC...bBCc
0x78...6a7d