- WhatToFarm
- Fantom
- SpiritSwap V2
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 11,272.35
- Pooled WFTM:
- $9,854.17
LQDR/WFTM price stats on Fantom
As of April 11, 2026, the current price of LQDR token on DEX SpiritSwap V2 is $0.0364. LQDR price is down -10.09% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.43. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $321,227.03. The liquidity pool contract is 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE with total value locked (TVL) of $820.61. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x9861B8a9Acc9B4f249981164bFe7f84202068bfE is $820.61.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $0.43 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.8742, captured at 8:15 AM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.0364 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 5:30:14 AM | buy | $0.006804 | $0.0364 | 0.1634 | 0.8742 | 0.1869 | 0x69...c93d | |
| 04/11/2026 | 5:22:56 AM | buy | $0.03982 | $0.03595 | 0.9682 | 0.8741 | 1.1 | 0x1a...4ab1 | |
| 04/11/2026 | 3:02:22 AM | sell | $0.07453 | $0.03802 | 1.71 | 0.874 | 1.96 | 0x83...bbb0 | |
| 04/10/2026 | 10:01:18 PM | buy | $0.08243 | $0.03821 | 1.88 | 0.8742 | 2.15 | 0xed...4dc3 | |
| 04/10/2026 | 11:55:45 AM | buy | $0.0589 | $0.04015 | 1.28 | 0.8739 | 1.46 | 0xa3...ca73 | |
| 04/10/2026 | 10:48:36 AM | buy | $0.003617 | $0.03988 | 0.07924 | 0.8738 | 0.09068 | 0xa9...3bc7 | |
| 04/10/2026 | 10:43:17 AM | sell | $0.1615 | $0.04048 | 3.48 | 0.8739 | 3.98 | 0xed...30f6 | |
| 04/09/2026 | 9:39:39 PM | sell | $0.01416 | $0.03944 | 0.3139 | 0.8742 | 0.3591 | 0xad...c70e | |
| 04/09/2026 | 9:39:35 PM | sell | $0.2914 | $0.03947 | 6.46 | 0.875 | 7.38 | 0x4b...ed06 | |
| 04/09/2026 | 9:39:36 PM | sell | $0.04696 | $0.03944 | 1.04 | 0.8743 | 1.19 | 0x9a...e4c6 | |
| 04/09/2026 | 9:39:34 PM | buy | $0.5013 | $0.03962 | 11.06 | 0.8748 | 12.65 | 0x4b...1087 | |
| 04/09/2026 | 9:26:44 PM | sell | $0.02774 | $0.03935 | 0.6158 | 0.8737 | 0.7048 | 0x84...edc6 | |
| 04/09/2026 | 9:24:52 PM | buy | $0.1712 | $0.03935 | 3.8 | 0.8736 | 4.35 | 0x7a...e271 | |
| 04/09/2026 | 9:24:48 PM | buy | $0.0327 | $0.03933 | 0.7259 | 0.8732 | 0.8314 | 0xf6...0829 | |
| 04/09/2026 | 9:24:43 PM | buy | $0.04613 | $0.03932 | 1.02 | 0.873 | 1.17 | 0xf5...6b94 | |
| 04/09/2026 | 9:00:25 PM | buy | $0.0447 | $0.03877 | 1 | 0.8728 | 1.15 | 0x4b...f2af | |
| 04/09/2026 | 9:00:24 PM | sell | $0.02835 | $0.03876 | 0.6383 | 0.8726 | 0.7314 | 0x08...7283 | |
| 04/09/2026 | 8:29:57 PM | sell | $0.03244 | $0.03866 | 0.7323 | 0.8727 | 0.8391 | 0xba...9723 | |
| 04/09/2026 | 8:04:09 PM | sell | $0.02115 | $0.03849 | 0.4797 | 0.8729 | 0.5495 | 0x19...7330 | |
| 04/09/2026 | 8:01:50 PM | sell | $0.01922 | $0.03843 | 0.4366 | 0.8729 | 0.5001 | 0x1e...bd00 |