- WhatToFarm
- Fantom
- Spirit
- HND-WFTM LPs
Info about HND-WFTM pair
- Pooled HND:
- 483,653.44
- Pooled WFTM:
- $8,466.99
HND/WFTM price stats on Fantom
As of January 17, 2025, the current price of HND token on DEX Spirit is $0.01349. HND price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.59. HND token contract is 0x10010078a54396F62c96dF8532dc2B4847d47ED3 with a market cap $1,349,182.86. The liquidity pool contract is 0x6aAE93f2915b899e87b49a9254434D36ac9570d8 with total value locked (TVL) of $13,050.74. The HND/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of HND/WFTM now?
The current liquidity of HND/WFTM with the contract address 0x6aAE93f2915b899e87b49a9254434D36ac9570d8 is $13,050.74.
How many transactions are there in the HND/WFTM pool in the last 24 hours?
The total transactions of HND/WFTM is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HND/WFTM pool in the last 24 hours?
HND/WFTM pool has a trading volume of $4.59 in the last 24 hours.
What is the exchange rate of 1 HND to WFTM?
The exchange rate of 1 HND to WFTM is 0.0175, captured at 10:41 PM UTC.
How much is 1 HND in dollars?
The price of converting 1 HND to USD is $0.01349 today.
HND-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 7:58:55 PM | sell | $0.5347 | $0.01349 | 0.6938 | 0.0175 | 39.63 | 0x7c...f66d | |
| 01/17/2025 | 7:31:49 PM | buy | $2.65 | $0.01351 | 3.43 | 0.0175 | 196.18 | 0xc2...a572 | |
| 01/16/2025 | 10:48:20 PM | buy | $1.4 | $0.01366 | 1.8 | 0.01749 | 102.89 | 0x5c...51e7 | |
| 01/16/2025 | 6:20:38 PM | buy | $0.5712 | $0.01371 | 0.7282 | 0.01748 | 41.64 | 0xcd...8732 | |
| 01/16/2025 | 5:43:23 PM | sell | $0.4214 | $0.01377 | 0.5347 | 0.01748 | 30.58 | 0xfb...4d0a | |
| 01/16/2025 | 2:28:05 PM | buy | $0.9071 | $0.01386 | 1.14 | 0.01748 | 65.41 | 0xbc...74c6 | |
| 01/16/2025 | 2:28:01 PM | sell | $2.37 | $0.01386 | 2.99 | 0.01748 | 171.48 | 0xfc...5a0e | |
| 01/16/2025 | 12:31:26 PM | buy | $0.9781 | $0.01406 | 1.21 | 0.01749 | 69.57 | 0x6e...dad2 | |
| 01/16/2025 | 12:31:21 PM | sell | $1.77 | $0.01405 | 2.21 | 0.01749 | 126.61 | 0x8d...4f8f | |
| 01/16/2025 | 12:30:20 PM | sell | $3.12 | $0.01406 | 3.88 | 0.0175 | 221.78 | 0x79...1a00 | |
| 01/16/2025 | 11:59:07 AM | sell | $2.09 | $0.01424 | 2.57 | 0.01751 | 147.19 | 0x87...fb0a | |
| 01/16/2025 | 11:29:16 AM | sell | $1 | $0.01385 | 1.26 | 0.01752 | 72.23 | 0xc0...9495 | |
| 01/16/2025 | 8:16:28 AM | buy | $0.2013 | $0.01427 | 0.2473 | 0.01753 | 14.1 | 0x3c...6cb0 | |
| 01/16/2025 | 5:01:36 AM | buy | $0.8348 | $0.01448 | 1 | 0.01752 | 57.61 | 0x4c...1515 | |
| 01/16/2025 | 4:54:39 AM | sell | $3.18 | $0.01446 | 3.85 | 0.01753 | 220.11 | 0x9c...df96 | |
| 01/16/2025 | 2:00:45 AM | sell | $2.45 | $0.01476 | 2.91 | 0.01754 | 166.04 | 0xc6...0201 | |
| 01/16/2025 | 1:17:54 AM | buy | $0.2376 | $0.01474 | 0.2829 | 0.01755 | 16.12 | 0xf8...b645 | |
| 01/16/2025 | 1:17:07 AM | buy | $1.41 | $0.01474 | 1.68 | 0.01755 | 96.14 | 0xb1...6e5a | |
| 01/16/2025 | 12:55:45 AM | sell | $2.06 | $0.01487 | 2.43 | 0.01754 | 138.92 | 0x1b...5995 | |
| 01/16/2025 | 12:03:34 AM | buy | $0.3959 | $0.01457 | 0.4769 | 0.01755 | 27.16 | 0x31...d4a7 |