- WhatToFarm
- Fantom
- Spirit
- HND-WFTM LPs
Info about HND-WFTM pair
- Pooled HND:
- 481,929.43
- Pooled WFTM:
- $8,497.28
HND/WFTM price stats on Fantom
As of December 17, 2024, the current price of HND token on DEX Spirit is $0.02503. HND price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $18.56. HND token contract is 0x10010078a54396F62c96dF8532dc2B4847d47ED3 with a market cap $2,502,960.37. The liquidity pool contract is 0x6aAE93f2915b899e87b49a9254434D36ac9570d8 with total value locked (TVL) of $24,125.01. The HND/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of HND/WFTM now?
The current liquidity of HND/WFTM with the contract address 0x6aAE93f2915b899e87b49a9254434D36ac9570d8 is $24,125.01.
How many transactions are there in the HND/WFTM pool in the last 24 hours?
The total transactions of HND/WFTM is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HND/WFTM pool in the last 24 hours?
HND/WFTM pool has a trading volume of $18.56 in the last 24 hours.
What is the exchange rate of 1 HND to WFTM?
The exchange rate of 1 HND to WFTM is 0.01763, captured at 12:55 PM UTC.
How much is 1 HND in dollars?
The price of converting 1 HND to USD is $0.02503 today.
HND-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 3:23:00 AM | sell | $5.43 | $0.02503 | 3.82 | 0.01763 | 216.94 | 0x76...4134 | |
| 12/17/2024 | 3:16:26 AM | sell | $5.98 | $0.02501 | 4.22 | 0.01765 | 239.13 | 0xa3...8288 | |
| 12/16/2024 | 10:13:02 PM | sell | $1.35 | $0.02477 | 0.9681 | 0.01766 | 54.8 | 0x18...dcb8 | |
| 12/16/2024 | 9:54:52 PM | sell | $4.83 | $0.02467 | 3.46 | 0.01767 | 195.97 | 0xa0...c492 | |
| 12/16/2024 | 10:40:44 AM | sell | $0.9532 | $0.02412 | 0.6987 | 0.01768 | 39.51 | 0x32...e0ce | |
| 12/14/2024 | 2:28:18 PM | sell | $0.3457 | $0.02223 | 0.2792 | 0.01795 | 15.55 | 0xd1...33fe | |
| 12/14/2024 | 6:05:23 AM | sell | $0.2938 | $0.0231 | 0.2284 | 0.01795 | 12.72 | 0xca...e700 | |
| 12/14/2024 | 2:49:38 AM | buy | $15.13 | $0.02345 | 11.57 | 0.01793 | 645.18 | 0xd6...e209 | |
| 12/13/2024 | 9:14:21 PM | sell | $9.14 | $0.02316 | 7.07 | 0.01792 | 394.64 | 0xbd...3ba5 | |
| 12/13/2024 | 5:59:23 PM | sell | $1.25 | $0.02258 | 0.9943 | 0.01794 | 55.42 | 0x9b...b04c | |
| 12/13/2024 | 4:05:19 PM | buy | $4.79 | $0.02231 | 3.85 | 0.01793 | 214.72 | 0x65...f1ef | |
| 12/12/2024 | 5:34:58 AM | sell | $0.4691 | $0.02364 | 0.3555 | 0.01791 | 19.84 | 0x0d...eead | |
| 12/12/2024 | 4:26:03 AM | sell | $1.58 | $0.0234 | 1.21 | 0.01792 | 67.72 | 0xcb...b607 | |
| 12/12/2024 | 4:25:56 AM | sell | $1.65 | $0.0234 | 1.26 | 0.01792 | 70.74 | 0x20...1964 | |
| 12/12/2024 | 1:11:20 AM | buy | $1.25 | $0.02262 | 0.9957 | 0.01792 | 55.53 | 0x5f...6cf9 | |
| 12/12/2024 | 12:13:41 AM | sell | $0.5034 | $0.0224 | 0.4027 | 0.01792 | 22.46 | 0xc7...8953 | |
| 12/11/2024 | 7:26:03 PM | buy | $38.64 | $0.02194 | 31.5 | 0.01788 | 1,761.22 | 0xb7...8b99 | |
| 12/11/2024 | 5:58:12 AM | buy | $2.42 | $0.02031 | 2.12 | 0.01781 | 119.33 | 0xe2...9a44 | |
| 12/10/2024 | 7:11:33 PM | sell | $4.05 | $0.01974 | 3.65 | 0.01781 | 205.25 | 0xcf...51af | |
| 12/10/2024 | 11:37:01 AM | sell | $5.86 | $0.02089 | 5 | 0.01783 | 280.75 | 0x77...ed36 |