- WhatToFarm
- Fantom
- SpiritSwap V2
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 470.16
- Pooled WFTM:
- $1,032.56
FRAX/WFTM price stats on Fantom
As of April 3, 2025, the current price of FRAX token on DEX SpiritSwap V2 is $0.9928. FRAX price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $86.61. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $530,590.47. The liquidity pool contract is 0x2cFc5f833299FeFD7744358CfEdfa8ca1320dC3f with total value locked (TVL) of $934.38. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x2cFc5f833299FeFD7744358CfEdfa8ca1320dC3f is $934.38.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 144 in the last 24 hours, 47 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $86.61 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 2.19, captured at 2:31 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9928 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 2:26:31 PM | sell | $0.4582 | $0.9928 | 1.01 | 2.19 | 0.4615 | 0x72...d1e1 | |
| 04/03/2025 | 1:52:14 PM | sell | $0.2667 | $0.9914 | 0.5911 | 2.19 | 0.269 | 0xcc...7e41 | |
| 04/03/2025 | 1:36:28 PM | buy | $0.3681 | $0.985 | 0.8242 | 2.2 | 0.3737 | 0xee...f1f4 | |
| 04/03/2025 | 1:34:10 PM | buy | $0.04498 | $0.9913 | 0.09999 | 2.2 | 0.04537 | 0xbc...40db | |
| 04/03/2025 | 1:34:08 PM | buy | $0.2449 | $0.9907 | 0.5444 | 2.2 | 0.2471 | 0xd2...7b89 | |
| 04/03/2025 | 1:34:06 PM | buy | $0.08997 | $0.99 | 0.2 | 2.2 | 0.09088 | 0x60...44c6 | |
| 04/03/2025 | 1:33:48 PM | buy | $0.84 | $0.9878 | 1.86 | 2.19 | 0.8504 | 0xfe...3b67 | |
| 04/03/2025 | 1:33:39 PM | sell | $1.66 | $0.9829 | 3.7 | 2.19 | 1.69 | 0xd6...1831 | |
| 04/03/2025 | 1:33:27 PM | sell | $1.3 | $0.9874 | 2.91 | 2.2 | 1.32 | 0xa4...d893 | |
| 04/03/2025 | 1:32:57 PM | sell | $0.898 | $0.99 | 2.01 | 2.21 | 0.9071 | 0x8b...5035 | |
| 04/03/2025 | 1:30:36 PM | sell | $0.5291 | $0.986 | 1.19 | 2.22 | 0.5366 | 0x95...85f5 | |
| 04/03/2025 | 12:49:10 PM | sell | $0.0882 | $0.9794 | 0.2004 | 2.22 | 0.09005 | 0x6d...c1d2 | |
| 04/03/2025 | 12:48:44 PM | sell | $0.1323 | $0.9799 | 0.3007 | 2.22 | 0.135 | 0x20...aff1 | |
| 04/03/2025 | 12:48:42 PM | sell | $0.09303 | $0.9804 | 0.2114 | 2.22 | 0.09489 | 0xcb...95f8 | |
| 04/03/2025 | 12:48:33 PM | sell | $0.09234 | $0.9808 | 0.2098 | 2.22 | 0.09414 | 0xf5...fca4 | |
| 04/03/2025 | 12:48:16 PM | buy | $0.03975 | $0.9845 | 0.09036 | 2.23 | 0.04038 | 0xe1...6a99 | |
| 04/03/2025 | 12:48:16 PM | buy | $1.3 | $0.9816 | 2.97 | 2.23 | 1.33 | 0xce...1827 | |
| 04/03/2025 | 12:48:13 PM | buy | $0.4533 | $0.9778 | 1.03 | 2.22 | 0.4635 | 0x53...36a5 | |
| 04/03/2025 | 12:47:14 PM | buy | $0.4894 | $0.9813 | 1.1 | 2.21 | 0.4987 | 0x4c...c1ee | |
| 04/03/2025 | 12:46:34 PM | sell | $0.09654 | $0.9799 | 0.2175 | 2.2 | 0.09852 | 0x2b...b020 |