- WhatToFarm
- Fantom
- SpiritSwap V2
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 539.71
- Pooled WFTM:
- $899.61
FRAX/WFTM price stats on Fantom
As of May 12, 2025, the current price of FRAX token on DEX SpiritSwap V2 is $0.9875. FRAX price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $76.41. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $528,114.87. The liquidity pool contract is 0x2cFc5f833299FeFD7744358CfEdfa8ca1320dC3f with total value locked (TVL) of $1,067.58. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x2cFc5f833299FeFD7744358CfEdfa8ca1320dC3f is $1,067.58.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 97 in the last 24 hours, 52 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $76.41 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 1.66, captured at 2:37 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9875 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 2:29:15 PM | sell | $0.1806 | $0.9875 | 0.3045 | 1.66 | 0.1829 | 0x48...7afc | |
| 05/12/2025 | 2:29:10 PM | sell | $0.2284 | $0.9883 | 0.3849 | 1.66 | 0.2311 | 0x83...c1c2 | |
| 05/12/2025 | 2:29:08 PM | sell | $0.3694 | $0.9894 | 0.6226 | 1.66 | 0.3734 | 0x8c...4a54 | |
| 05/12/2025 | 2:29:08 PM | buy | $2.01 | $0.9923 | 3.38 | 1.66 | 2.03 | 0x88...a7c2 | |
| 05/12/2025 | 2:29:02 PM | buy | $1.11 | $0.9873 | 1.88 | 1.65 | 1.13 | 0x24...97b8 | |
| 05/12/2025 | 2:28:15 PM | buy | $0.9499 | $0.9889 | 1.58 | 1.65 | 0.9605 | 0x2f...6618 | |
| 05/12/2025 | 2:27:37 PM | buy | $1.01 | $0.9883 | 1.69 | 1.64 | 1.02 | 0x24...038c | |
| 05/12/2025 | 2:08:39 PM | sell | $0.406 | $0.995 | 0.6686 | 1.63 | 0.4081 | 0x61...1fa5 | |
| 05/12/2025 | 2:07:23 PM | sell | $0.5734 | $0.9968 | 0.9442 | 1.64 | 0.5752 | 0x92...59c3 | |
| 05/12/2025 | 2:02:07 PM | sell | $0.285 | $0.9988 | 0.4691 | 1.64 | 0.2853 | 0xae...214b | |
| 05/12/2025 | 1:53:21 PM | sell | $1.22 | $0.9963 | 2.02 | 1.64 | 1.22 | 0x87...6352 | |
| 05/12/2025 | 1:46:38 PM | buy | $0.4074 | $0.996 | 0.6779 | 1.65 | 0.409 | 0x36...61ce | |
| 05/12/2025 | 1:15:39 PM | sell | $0.8631 | $0.9994 | 1.42 | 1.65 | 0.8636 | 0xec...59c0 | |
| 05/12/2025 | 1:14:08 PM | sell | $1.43 | $1 | 2.37 | 1.65 | 1.43 | 0xf9...822a | |
| 05/12/2025 | 1:12:08 PM | sell | $1.56 | $1 | 2.6 | 1.66 | 1.56 | 0xcd...527d | |
| 05/12/2025 | 12:50:44 PM | sell | $1.11 | $0.9974 | 1.87 | 1.67 | 1.11 | 0xaa...bfbd | |
| 05/12/2025 | 12:27:40 PM | sell | $0.4933 | $0.9941 | 0.8347 | 1.68 | 0.4962 | 0x07...4384 | |
| 05/12/2025 | 12:05:17 PM | buy | $1.44 | $0.9903 | 2.45 | 1.68 | 1.45 | 0xaf...ffda | |
| 05/12/2025 | 11:52:48 AM | buy | $1.82 | $0.988 | 3.1 | 1.67 | 1.85 | 0x0a...bcbb | |
| 05/12/2025 | 11:22:23 AM | sell | $0.1276 | $0.9854 | 0.2154 | 1.66 | 0.1295 | 0xe9...9e63 |