- WhatToFarm
- Fantom
- SpiritSwap V2
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 243.06
- Pooled WFTM:
- $1,016.76
FRAX/WFTM price stats on Fantom
As of December 10, 2025, the current price of FRAX token on DEX SpiritSwap V2 is $0.9964. FRAX price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $21.07. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $532,055.16. The liquidity pool contract is 0x9ae95682bde174993ecb818Cc23E8607d2e54667 with total value locked (TVL) of $484.41. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x9ae95682bde174993ecb818Cc23E8607d2e54667 is $484.41.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 112 in the last 24 hours, 64 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $21.07 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 4.18, captured at 9:31 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9964 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 8:52:17 PM | sell | $0.1427 | $0.9962 | 0.5992 | 4.18 | 0.1432 | 0x6e...ff95 | |
| 12/10/2025 | 8:52:18 PM | buy | $0.04262 | $0.996 | 0.1789 | 4.18 | 0.04279 | 0x67...cda2 | |
| 12/10/2025 | 8:52:19 PM | buy | $0.04232 | $0.9964 | 0.1776 | 4.18 | 0.04248 | 0xc8...71a2 | |
| 12/10/2025 | 8:51:16 PM | buy | $0.04253 | $0.9968 | 0.1785 | 4.18 | 0.04266 | 0x09...54db | |
| 12/10/2025 | 8:51:15 PM | buy | $0.1005 | $0.9962 | 0.4222 | 4.18 | 0.1009 | 0xaf...1ea5 | |
| 12/10/2025 | 8:51:12 PM | sell | $0.1481 | $0.9962 | 0.6218 | 4.18 | 0.1486 | 0x79...2e78 | |
| 12/10/2025 | 8:50:10 PM | buy | $0.1601 | $0.9964 | 0.6723 | 4.18 | 0.1607 | 0xc9...297f | |
| 12/10/2025 | 8:50:09 PM | sell | $0.2208 | $0.9964 | 0.927 | 4.18 | 0.2216 | 0x29...fec3 | |
| 12/10/2025 | 8:46:30 PM | buy | $0.161 | $1 | 0.6723 | 4.18 | 0.1606 | 0xb6...9367 | |
| 12/10/2025 | 8:43:05 PM | sell | $0.1748 | $1 | 0.7299 | 4.18 | 0.1744 | 0xf3...97d0 | |
| 12/10/2025 | 8:43:03 PM | buy | $0.1781 | $1 | 0.744 | 4.18 | 0.1777 | 0xa2...ea6d | |
| 12/10/2025 | 8:43:01 PM | sell | $0.3228 | $1 | 1.34 | 4.18 | 0.3219 | 0x1d...09ad | |
| 12/10/2025 | 8:42:58 PM | buy | $0.1155 | $1 | 0.4824 | 4.19 | 0.1151 | 0x4a...db6a | |
| 12/10/2025 | 8:22:29 PM | sell | $0.1638 | $1 | 0.6849 | 4.19 | 0.1634 | 0x70...7ac6 | |
| 12/10/2025 | 4:22:12 PM | buy | $0.01129 | $0.9959 | 0.04757 | 4.19 | 0.01134 | 0x4f...769b | |
| 12/10/2025 | 4:22:11 PM | buy | $0.02576 | $0.9958 | 0.1084 | 4.19 | 0.02586 | 0xf6...0b43 | |
| 12/10/2025 | 4:22:09 PM | sell | $0.1634 | $0.9962 | 0.6884 | 4.19 | 0.164 | 0xb0...eae2 | |
| 12/10/2025 | 4:21:58 PM | buy | $0.3325 | $0.9958 | 1.4 | 4.19 | 0.3339 | 0x69...e382 | |
| 12/10/2025 | 4:21:54 PM | sell | $1.07 | $1 | 4.51 | 4.2 | 1.07 | 0x0e...46d5 | |
| 12/10/2025 | 3:17:30 PM | buy | $0.08176 | $0.9939 | 0.3474 | 4.22 | 0.08225 | 0x70...ee55 |