- WhatToFarm
- Fantom
- Spirit
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 16.11
- Pooled WFTM:
- $2,670.62
ETH/WFTM price stats on Fantom
As of May 18, 2024, the current price of ETH token on DEX Spirit is $139.8. ETH price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $31.29. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $3,741,061.18. The liquidity pool contract is 0xf97EeEcCd070ceEcA8d0Dd80Fc78CC15Dd66b0E5 with total value locked (TVL) of $4,498.21. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf97EeEcCd070ceEcA8d0Dd80Fc78CC15Dd66b0E5 is $4,498.21.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $31.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 166, captured at 7:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $139.8 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 6:15:04 AM | buy | $1.56 | $139.8 | 1.86 | 166 | 0.01 | 0x6d...56f3 | |
| 2024.05.17 | 11:01:44 PM | buy | $1.57 | $132.02 | 1.98 | 165.77 | 0.01 | 0x4a...a81c | |
| 2024.05.17 | 10:49:00 PM | sell | $3.60 | $131.45 | 4.52 | 165.33 | 0.03 | 0xfc...a8a4 | |
| 2024.05.17 | 8:31:50 PM | sell | $1.03 | $132.41 | 1.29 | 165.69 | 0.01 | 0xbf...89e9 | |
| 2024.05.17 | 7:28:44 PM | sell | $3.98 | $132.65 | 4.98 | 166.08 | 0.03 | 0x66...aa6c | |
| 2024.05.17 | 6:48:22 PM | buy | $3.80 | $133.68 | 4.74 | 166.69 | 0.03 | 0x5b...6313 | |
| 2024.05.17 | 6:07:51 PM | buy | $2.41 | $131.87 | 3.03 | 166.21 | 0.02 | 0x09...2099 | |
| 2024.05.17 | 4:21:06 PM | sell | $4.90 | $133.47 | 6.08 | 165.8 | 0.04 | 0x83...bb56 | |
| 2024.05.17 | 2:25:16 PM | buy | $1.21 | $133.53 | 1.51 | 166.68 | 0.01 | 0x05...8721 | |
| 2024.05.17 | 10:31:53 AM | sell | $2.37 | $133.55 | 2.95 | 166.17 | 0.02 | 0x3d...e34d | |
| 2024.05.17 | 9:07:24 AM | sell | $4.87 | $132.56 | 6.12 | 166.74 | 0.04 | 0xf9...62ce | |
| 2024.05.17 | 4:19:05 AM | buy | $4.22 | $136.15 | 5.19 | 167.4 | 0.03 | 0xc9...b6eb | |
| 2024.05.17 | 4:17:37 AM | sell | $5.08 | $135.72 | 6.25 | 166.86 | 0.04 | 0x1e...0fb4 | |
| 2024.05.16 | 7:27:31 PM | sell | $3.06 | $134.79 | 3.81 | 167.49 | 0.02 | 0xf8...f8b4 | |
| 2024.05.16 | 7:09:13 PM | buy | $5.95 | $134.17 | 7.44 | 167.87 | 0.04 | 0x27...7fa1 | |
| 2024.05.16 | 6:33:45 PM | buy | $7.85 | $130.97 | 10.00 | 166.78 | 0.06 | 0x4c...d00e | |
| 2024.05.16 | 6:13:47 PM | buy | $8.38 | $130.17 | 10.65 | 165.5 | 0.06 | 0xfe...2525 | |
| 2024.05.16 | 5:32:13 PM | buy | $5.33 | $128.61 | 6.82 | 164.42 | 0.04 | 0x6b...6425 | |
| 2024.05.16 | 5:10:04 PM | buy | $4.59 | $129.54 | 5.80 | 163.64 | 0.04 | 0xf6...f69c | |
| 2024.05.16 | 4:25:16 PM | buy | $1.71 | $126.48 | 2.20 | 163.14 | 0.01 | 0x84...118d |