- WhatToFarm
- Fantom
- Spirit
- ELITE-WFTM LPs
Info about ELITE-WFTM pair
- Pooled ELITE:
- 0.7344
- Pooled WFTM:
- $3,419.11
ELITE/WFTM price stats on Fantom
As of May 18, 2024, the current price of ELITE token on DEX Spirit is $3,677.48. ELITE price is down -11.86% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $235.74. ELITE token contract is 0xf43Cc235E686d7BC513F53Fbffb61F760c3a1882 with a market cap $4,917,233.97. The liquidity pool contract is 0xb0D9B878edEce2019D4c57bD34c6f8c169c860F2 with total value locked (TVL) of $5,401.66. The ELITE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ELITE/WFTM now?
The current liquidity of ELITE/WFTM with the contract address 0xb0D9B878edEce2019D4c57bD34c6f8c169c860F2 is $5,401.66.
How many transactions are there in the ELITE/WFTM pool in the last 24 hours?
The total transactions of ELITE/WFTM is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ELITE/WFTM pool in the last 24 hours?
ELITE/WFTM pool has a trading volume of $235.74 in the last 24 hours.
What is the exchange rate of 1 ELITE to WFTM?
The exchange rate of 1 ELITE to WFTM is 4,655.51, captured at 7:09 AM UTC.
How much is 1 ELITE in dollars?
The price of converting 1 ELITE to USD is $3,677.48 today.
ELITE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:43:10 AM | buy | $0.51 | $3,677.48 | 0.65 | 4,655.51 | 0.00 | 0x41...dd68 | |
| 2024.05.18 | 2:43:05 AM | sell | $2.76 | $3,679.81 | 3.49 | 4,658.45 | 0.00 | 0x29...67d1 | |
| 2024.05.18 | 2:21:37 AM | buy | $2.27 | $3,679.25 | 2.87 | 4,660.23 | 0.00 | 0xe9...db8a | |
| 2024.05.18 | 1:33:03 AM | buy | $0.48 | $3,675.8 | 0.60 | 4,655.5 | 0.00 | 0xe1...3287 | |
| 2024.05.18 | 1:33:01 AM | sell | $5.20 | $3,681.49 | 6.58 | 4,662.7 | 0.00 | 0x46...2d5a | |
| 2024.05.18 | 1:17:13 AM | buy | $13.26 | $3,668.44 | 16.80 | 4,649.69 | 0.00 | 0xf5...18fa | |
| 2024.05.18 | 1:17:12 AM | buy | $2.85 | $3,646.58 | 3.61 | 4,621.99 | 0.00 | 0x3a...89df | |
| 2024.05.18 | 1:17:10 AM | sell | $34.84 | $3,689.23 | 44.16 | 4,676.05 | 0.01 | 0x33...a888 | |
| 2024.05.18 | 12:40:41 AM | sell | $25.30 | $3,772.44 | 32.06 | 4,780.74 | 0.01 | 0x96...ce2d | |
| 2024.05.18 | 12:27:30 AM | buy | $0.63 | $3,814.17 | 0.80 | 4,825.04 | 0.00 | 0xcc...94ac | |
| 2024.05.17 | 11:29:00 PM | buy | $0.81 | $3,880.54 | 1.01 | 4,822.54 | 0.00 | 0xc8...8296 | |
| 2024.05.17 | 11:28:47 PM | buy | $2.24 | $3,876.31 | 2.79 | 4,817.28 | 0.00 | 0x19...3c84 | |
| 2024.05.17 | 11:28:28 PM | buy | $1.91 | $3,868.53 | 2.37 | 4,810.14 | 0.00 | 0x21...4059 | |
| 2024.05.17 | 10:34:24 PM | buy | $0.73 | $3,820.95 | 0.91 | 4,805.59 | 0.00 | 0x0f...37e9 | |
| 2024.05.17 | 7:14:51 PM | buy | $8.21 | $3,823.71 | 10.28 | 4,790.11 | 0.00 | 0x68...4f00 | |
| 2024.05.17 | 7:14:51 PM | buy | $3.31 | $3,807.82 | 4.15 | 4,770.21 | 0.00 | 0x72...b7b9 | |
| 2024.05.17 | 7:14:30 PM | sell | $50.73 | $3,870.33 | 63.59 | 4,851.13 | 0.01 | 0x25...54fe | |
| 2024.05.17 | 5:22:28 PM | sell | $18.18 | $4,157.71 | 21.74 | 4,970.81 | 0.00 | 0x73...a5c4 | |
| 2024.05.17 | 9:57:04 AM | buy | $4.36 | $3,994.96 | 5.43 | 4,967.13 | 0.00 | 0x9b...eb6f | |
| 2024.05.17 | 9:57:04 AM | buy | $7.91 | $4,012.23 | 9.83 | 4,988.61 | 0.00 | 0x49...3848 |