- WhatToFarm
- Fantom
- SpiritSwap V2
- ELITE-WFTM LPs
Info about ELITE-WFTM pair
- Pooled ELITE:
- 1.26
- Pooled WFTM:
- $1,866.41
ELITE/WFTM price stats on Fantom
As of May 12, 2025, the current price of ELITE token on DEX SpiritSwap V2 is $853.62. ELITE price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $17.96. ELITE token contract is 0xf43Cc235E686d7BC513F53Fbffb61F760c3a1882 with a market cap $1,142,348.77. The liquidity pool contract is 0xb0D9B878edEce2019D4c57bD34c6f8c169c860F2 with total value locked (TVL) of $2,162.47. The ELITE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ELITE/WFTM now?
The current liquidity of ELITE/WFTM with the contract address 0xb0D9B878edEce2019D4c57bD34c6f8c169c860F2 is $2,162.47.
How many transactions are there in the ELITE/WFTM pool in the last 24 hours?
The total transactions of ELITE/WFTM is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELITE/WFTM pool in the last 24 hours?
ELITE/WFTM pool has a trading volume of $17.96 in the last 24 hours.
What is the exchange rate of 1 ELITE to WFTM?
The exchange rate of 1 ELITE to WFTM is 1,473.51, captured at 2:29 PM UTC.
How much is 1 ELITE in dollars?
The price of converting 1 ELITE to USD is $853.62 today.
ELITE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 10:33:42 PM | sell | $0.8899 | $853.62 | 1.53 | 1,473.51 | 0.001042 | 0x81...6886 | |
| 05/11/2025 | 10:33:40 PM | sell | $1.83 | $855.77 | 3.16 | 1,477.23 | 0.002145 | 0xee...f7d5 | |
| 05/11/2025 | 10:33:40 PM | buy | $13.75 | $846.51 | 23.74 | 1,461.24 | 0.01624 | 0xe5...184f | |
| 05/11/2025 | 8:01:35 PM | sell | $0.3489 | $837.31 | 0.6013 | 1,442.86 | 0.0004167 | 0x25...5a21 | |
| 05/11/2025 | 3:22:17 PM | buy | $0.4522 | $846.34 | 0.771 | 1,443.02 | 0.0005343 | 0xe4...1b48 | |
| 05/11/2025 | 12:27:02 AM | sell | $0.2996 | $869.96 | 0.4968 | 1,442.51 | 0.0003444 | 0xf4...5fc0 | |
| 05/11/2025 | 12:24:20 AM | sell | $0.3794 | $874.55 | 0.6263 | 1,443.39 | 0.0004339 | 0xd0...bbfb | |
| 05/10/2025 | 12:42:00 AM | buy | $0.06203 | $852.56 | 0.105 | 1,444.09 | 0.00007276 | 0xfd...6293 | |
| 05/09/2025 | 4:48:45 AM | sell | $0.7829 | $829.9 | 1.36 | 1,444.78 | 0.0009433 | 0x4a...1cb0 | |
| 05/09/2025 | 4:48:37 AM | sell | $1.35 | $831.57 | 2.35 | 1,447.69 | 0.001624 | 0xa5...e3bd | |
| 05/09/2025 | 4:48:37 AM | buy | $14.02 | $821.81 | 24.4 | 1,430.7 | 0.01706 | 0xed...a1ff | |
| 05/08/2025 | 11:19:36 PM | sell | $0.2094 | $790.91 | 0.3738 | 1,411.84 | 0.0002647 | 0x00...9613 | |
| 05/08/2025 | 6:29:45 PM | sell | $0.6061 | $779.92 | 1.09 | 1,412.97 | 0.0007772 | 0xc8...4835 | |
| 05/06/2025 | 3:45:29 PM | sell | $0.1668 | $707.06 | 0.3337 | 1,414.08 | 0.000236 | 0xd2...e060 | |
| 05/06/2025 | 3:45:08 PM | sell | $0.2053 | $707.35 | 0.4106 | 1,414.66 | 0.0002903 | 0xb6...a4f4 | |
| 05/06/2025 | 7:08:51 AM | sell | $0.3751 | $728.33 | 0.729 | 1,415.54 | 0.000515 | 0xbe...c6ce | |
| 05/04/2025 | 6:29:19 PM | buy | $0.05998 | $737.54 | 0.1151 | 1,416.3 | 0.00008133 | 0xfe...5c9b | |
| 05/04/2025 | 2:14:59 AM | sell | $0.04779 | $784.13 | 0.08631 | 1,415.99 | 0.00006095 | 0x2a...0ece | |
| 05/04/2025 | 1:32:08 AM | buy | $1.47 | $777.76 | 2.68 | 1,414.26 | 0.001898 | 0x5c...45e0 | |
| 05/04/2025 | 1:32:08 AM | sell | $4.62 | $780.04 | 8.4 | 1,418.4 | 0.005925 | 0x50...f12a |