- WhatToFarm
- Fantom
- Spirit
- ELITE-WFTM LPs
Info about ELITE-WFTM pair
- Pooled ELITE:
- 0.8091
- Pooled WFTM:
- $2,918.96
ELITE/WFTM price stats on Fantom
As of November 15, 2024, the current price of ELITE token on DEX Spirit is $2,583.51. ELITE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELITE token contract is 0xf43Cc235E686d7BC513F53Fbffb61F760c3a1882 with a market cap $3,476,030.60. The liquidity pool contract is 0xb0D9B878edEce2019D4c57bD34c6f8c169c860F2 with total value locked (TVL) of $4,207.27. The ELITE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ELITE/WFTM now?
The current liquidity of ELITE/WFTM with the contract address 0xb0D9B878edEce2019D4c57bD34c6f8c169c860F2 is $4,207.27.
How many transactions are there in the ELITE/WFTM pool in the last 24 hours?
The total transactions of ELITE/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELITE/WFTM pool in the last 24 hours?
ELITE/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELITE to WFTM?
The exchange rate of 1 ELITE to WFTM is 3,584.83, captured at 8:32 AM UTC.
How much is 1 ELITE in dollars?
The price of converting 1 ELITE to USD is $2,583.51 today.
ELITE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2024 | 4:14:12 AM | buy | $13.44 | $2,583.51 | 18.65 | 3,584.83 | 0.005204 | 0x76...86ad | |
| 11/08/2024 | 4:09:50 AM | buy | $1.34 | $2,565.35 | 1.86 | 3,559.63 | 0.0005237 | 0x05...9b39 | |
| 11/07/2024 | 4:55:44 AM | sell | $1.21 | $2,514.09 | 1.72 | 3,556.47 | 0.0004843 | 0xe8...618f | |
| 11/06/2024 | 10:57:28 PM | sell | $3.5 | $2,497.33 | 5 | 3,567.01 | 0.001403 | 0xa9...3bfa | |
| 11/06/2024 | 7:40:30 AM | buy | $4.29 | $2,357.55 | 6.5 | 3,565.88 | 0.001823 | 0xa0...7e13 | |
| 11/06/2024 | 7:33:56 AM | buy | $2.47 | $2,362.34 | 3.71 | 3,553.34 | 0.001045 | 0x72...c44a | |
| 11/06/2024 | 7:32:23 AM | buy | $2.37 | $2,352.16 | 3.57 | 3,544.41 | 0.001008 | 0x27...680f | |
| 11/06/2024 | 6:28:56 AM | buy | $11.48 | $2,328.7 | 17.35 | 3,518.78 | 0.004932 | 0x09...828b | |
| 11/06/2024 | 3:30:27 AM | sell | $0.5317 | $2,231.14 | 0.833 | 3,495.75 | 0.0002383 | 0x4a...a553 | |
| 11/06/2024 | 3:07:50 AM | sell | $3.22 | $2,262.51 | 5 | 3,505.08 | 0.001427 | 0x48...869f | |
| 11/06/2024 | 1:43:44 AM | buy | $1.16 | $2,130.11 | 1.91 | 3,509.55 | 0.0005457 | 0xbe...8cc1 | |
| 11/05/2024 | 11:03:28 PM | buy | $2.44 | $2,039.77 | 4.2 | 3,502.1 | 0.001199 | 0x09...9b44 | |
| 11/05/2024 | 3:06:11 PM | buy | $2.28 | $2,093.33 | 3.8 | 3,484.79 | 0.001092 | 0xa6...930b | |
| 11/05/2024 | 2:20:27 PM | buy | $2.61 | $2,008.77 | 4.51 | 3,474.68 | 0.0013 | 0xc5...33ca | |
| 11/05/2024 | 1:11:04 PM | buy | $1.99 | $2,004.16 | 3.45 | 3,465.01 | 0.0009975 | 0xe5...2b33 | |
| 11/05/2024 | 10:35:19 AM | buy | $1.59 | $1,957.02 | 2.81 | 3,457.42 | 0.0008155 | 0xe5...9967 | |
| 11/05/2024 | 8:57:15 AM | buy | $1.16 | $1,952.69 | 2.05 | 3,451.52 | 0.0005956 | 0x61...ce0e | |
| 11/05/2024 | 6:54:23 AM | buy | $1.19 | $1,951.58 | 2.1 | 3,446.49 | 0.0006106 | 0xe1...fe58 | |
| 11/05/2024 | 4:50:24 AM | buy | $1.01 | $1,935.99 | 1.8 | 3,441.78 | 0.0005234 | 0x3e...5133 | |
| 11/05/2024 | 3:21:30 AM | buy | $0.3467 | $1,896.47 | 0.6288 | 3,438.84 | 0.0001828 | 0x00...7cf8 |