- WhatToFarm
- Fantom
- SpiritSwap V2
- ELITE-WFTM LPs
Info about ELITE-WFTM pair
- Pooled ELITE:
- 1.19
- Pooled WFTM:
- $1,977.53
ELITE/WFTM price stats on Fantom
As of April 3, 2025, the current price of ELITE token on DEX SpiritSwap V2 is $746.14. ELITE price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.62. ELITE token contract is 0xf43Cc235E686d7BC513F53Fbffb61F760c3a1882 with a market cap $997,829.72. The liquidity pool contract is 0xb0D9B878edEce2019D4c57bD34c6f8c169c860F2 with total value locked (TVL) of $1,782.74. The ELITE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ELITE/WFTM now?
The current liquidity of ELITE/WFTM with the contract address 0xb0D9B878edEce2019D4c57bD34c6f8c169c860F2 is $1,782.74.
How many transactions are there in the ELITE/WFTM pool in the last 24 hours?
The total transactions of ELITE/WFTM is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELITE/WFTM pool in the last 24 hours?
ELITE/WFTM pool has a trading volume of $0.62 in the last 24 hours.
What is the exchange rate of 1 ELITE to WFTM?
The exchange rate of 1 ELITE to WFTM is 1,655.35, captured at 2:24 PM UTC.
How much is 1 ELITE in dollars?
The price of converting 1 ELITE to USD is $746.14 today.
ELITE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 1:56:29 PM | buy | $0.126 | $745.79 | 0.2797 | 1,654.57 | 0.000169 | 0xc8...4cc3 | |
| 04/03/2025 | 1:56:29 PM | buy | $0.2939 | $746.14 | 0.652 | 1,655.35 | 0.0003939 | 0x5c...e2a4 | |
| 04/03/2025 | 1:54:56 PM | buy | $0.03862 | $744.76 | 0.0858 | 1,654.26 | 0.00005186 | 0xc6...ec21 | |
| 04/02/2025 | 10:43:27 PM | sell | $0.1574 | $769.53 | 0.3385 | 1,654.15 | 0.0002046 | 0xb5...8f4b | |
| 03/31/2025 | 10:09:49 PM | sell | $0.06137 | $797.55 | 0.1273 | 1,654.54 | 0.00007695 | 0x2d...4ff2 | |
| 03/29/2025 | 9:21:09 PM | buy | $1.15 | $807.32 | 2.36 | 1,652.99 | 0.00143 | 0xdc...94c4 | |
| 03/28/2025 | 9:26:48 AM | sell | $0.07601 | $926.89 | 0.1353 | 1,650.8 | 0.00008201 | 0xd1...7a0d | |
| 03/27/2025 | 3:53:00 PM | buy | $0.02413 | $1,000.5 | 0.03983 | 1,651.21 | 0.00002412 | 0x89...8dfa | |
| 03/27/2025 | 2:49:10 AM | sell | $0.141 | $1,026.12 | 0.2269 | 1,651.04 | 0.0001374 | 0xd3...293b | |
| 03/25/2025 | 3:56:19 PM | sell | $0.633 | $1,015.16 | 1.03 | 1,652.09 | 0.0006235 | 0x3e...b531 | |
| 03/25/2025 | 3:56:19 PM | sell | $0.05041 | $1,015.73 | 0.08205 | 1,653.02 | 0.00004963 | 0x9b...9103 | |
| 03/25/2025 | 11:39:07 AM | sell | $0.4734 | $1,039.71 | 0.7529 | 1,653.72 | 0.0004553 | 0x27...b4d9 | |
| 03/25/2025 | 11:23:00 AM | sell | $0.08158 | $1,029.75 | 0.131 | 1,654.46 | 0.00007922 | 0x2a...915c | |
| 03/25/2025 | 11:23:00 AM | sell | $0.1026 | $1,029.9 | 0.1648 | 1,654.7 | 0.00009964 | 0x4a...2f76 | |
| 03/25/2025 | 11:17:22 AM | sell | $0.07355 | $1,018.29 | 0.1195 | 1,654.94 | 0.00007223 | 0xb8...5448 | |
| 03/25/2025 | 11:17:20 AM | sell | $0.4522 | $1,018.73 | 0.735 | 1,655.66 | 0.0004439 | 0xef...aca1 | |
| 03/25/2025 | 11:17:19 AM | sell | $0.09898 | $1,019.19 | 0.1608 | 1,656.41 | 0.00009711 | 0xe2...0a2c | |
| 03/24/2025 | 2:57:24 PM | sell | $0.5746 | $1,005.87 | 0.9467 | 1,657.33 | 0.0005712 | 0xd3...a9a7 | |
| 03/24/2025 | 12:53:25 PM | sell | $0.1396 | $989.81 | 0.2339 | 1,658.32 | 0.000141 | 0xd5...8da5 | |
| 03/24/2025 | 12:53:23 PM | sell | $0.04739 | $989.97 | 0.07939 | 1,658.59 | 0.00004787 | 0x9e...2410 |