- WhatToFarm
- Fantom
- Spirit
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 14,849.65
- Pooled WFTM:
- $1,267.14
CRV/WFTM price stats on Fantom
As of September 8, 2024, the current price of CRV token on DEX Spirit is $0.03288. CRV price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $11.30. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $57,415.41. The liquidity pool contract is 0xED7Fd242ce91a541ABcaE52f3d617dacA7fe6e34 with total value locked (TVL) of $976.03. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0xED7Fd242ce91a541ABcaE52f3d617dacA7fe6e34 is $976.03.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $11.30 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.08538, captured at 12:19 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.03288 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 10:33:44 PM | sell | $0.3669 | $0.03288 | 0.9527 | 0.08538 | 11.15 | 0x44...a4cc | |
| 09/07/2024 | 8:37:40 PM | buy | $0.335 | $0.03308 | 0.865 | 0.0854 | 10.12 | 0xfa...fdf2 | |
| 09/07/2024 | 2:53:41 PM | sell | $0.3652 | $0.03344 | 0.9327 | 0.08539 | 10.92 | 0xad...d743 | |
| 09/07/2024 | 9:57:20 AM | buy | $0.7103 | $0.03295 | 1.83 | 0.08535 | 21.55 | 0x73...01b7 | |
| 09/07/2024 | 8:41:12 AM | sell | $1.08 | $0.03282 | 2.81 | 0.0854 | 32.96 | 0xda...64a7 | |
| 09/07/2024 | 8:04:31 AM | buy | $1.52 | $0.03278 | 3.98 | 0.08534 | 46.65 | 0x01...6751 | |
| 09/07/2024 | 7:41:32 AM | buy | $0.5934 | $0.03266 | 1.54 | 0.08496 | 18.16 | 0x44...9b32 | |
| 09/07/2024 | 7:37:37 AM | sell | $1.95 | $0.03276 | 5.08 | 0.08518 | 59.63 | 0x81...6194 | |
| 09/07/2024 | 2:51:50 AM | sell | $0.7439 | $0.03181 | 2 | 0.08566 | 23.38 | 0xbf...8b0d | |
| 09/07/2024 | 2:51:48 AM | buy | $1.68 | $0.03176 | 4.53 | 0.08551 | 53.04 | 0x8a...245e | |
| 09/07/2024 | 12:50:37 AM | buy | $0.4879 | $0.03168 | 1.31 | 0.08511 | 15.39 | 0x77...4bbf | |
| 09/07/2024 | 12:45:39 AM | sell | $1.44 | $0.03169 | 3.89 | 0.08527 | 45.68 | 0x7f...9114 | |
| 09/06/2024 | 9:52:34 PM | buy | $0.5822 | $0.03172 | 1.56 | 0.08545 | 18.35 | 0x8b...1772 | |
| 09/06/2024 | 2:38:06 AM | sell | $0.07731 | $0.03313 | 0.1991 | 0.08534 | 2.33 | 0x49...d405 | |
| 09/06/2024 | 2:04:34 AM | buy | $0.3769 | $0.03286 | 0.9785 | 0.0853 | 11.47 | 0x97...0586 | |
| 09/05/2024 | 10:11:02 PM | sell | $0.7618 | $0.03244 | 2 | 0.08535 | 23.48 | 0xd2...becd | |
| 09/05/2024 | 10:10:57 PM | buy | $1.56 | $0.03239 | 4.11 | 0.08523 | 48.22 | 0x31...30eb | |
| 09/05/2024 | 8:24:11 PM | sell | $0.9212 | $0.03244 | 2.41 | 0.0851 | 28.39 | 0x12...5546 | |
| 09/05/2024 | 7:41:00 PM | buy | $0.5278 | $0.03249 | 1.38 | 0.08518 | 16.24 | 0xa1...dd76 | |
| 09/05/2024 | 2:03:39 PM | buy | $0.3086 | $0.03372 | 0.7784 | 0.08504 | 9.15 | 0x8f...c17f |