- WhatToFarm
- Fantom
- SpiritSwap V2
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 17,105.72
- Pooled WFTM:
- $1,035.17
CRV/WFTM price stats on Fantom
As of December 27, 2025, the current price of CRV token on DEX SpiritSwap V2 is $0.06227. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $108,803.49. The liquidity pool contract is 0xED7Fd242ce91a541ABcaE52f3d617dacA7fe6e34 with total value locked (TVL) of $2,130.81. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0xED7Fd242ce91a541ABcaE52f3d617dacA7fe6e34 is $2,130.81.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.06051, captured at 3:18 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.06227 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 4:09:26 AM | buy | $0.2053 | $0.06227 | 0.1994 | 0.06051 | 3.29 | 0xd9...47dc | |
| 12/25/2025 | 4:09:24 AM | buy | $0.1444 | $0.06225 | 0.1403 | 0.06049 | 2.32 | 0x73...cd3c | |
| 12/25/2025 | 3:50:37 AM | sell | $1.33 | $0.06235 | 1.29 | 0.06054 | 21.42 | 0xad...6795 | |
| 12/24/2025 | 1:42:15 PM | buy | $0.1623 | $0.01254 | 0.7843 | 0.06058 | 12.94 | 0x4a...6143 | |
| 12/23/2025 | 8:26:53 PM | sell | $0.324 | $0.01249 | 1.57 | 0.06062 | 25.93 | 0x2f...4397 | |
| 12/23/2025 | 4:46:05 AM | buy | $0.04034 | $0.01268 | 0.193 | 0.06071 | 3.17 | 0x0f...c4d4 | |
| 12/15/2025 | 11:49:48 PM | buy | $0.08329 | $0.01406 | 0.3595 | 0.06069 | 5.92 | 0xf5...96ab | |
| 12/12/2025 | 11:04:23 PM | sell | $0.01399 | $0.01463 | 0.05804 | 0.06068 | 0.9564 | 0xcf...c3f9 | |
| 12/12/2025 | 11:04:21 PM | buy | $0.08482 | $0.01463 | 0.3517 | 0.06068 | 5.79 | 0xb3...ec71 | |
| 12/09/2025 | 11:23:07 PM | sell | $0.02014 | $0.01398 | 0.08736 | 0.06065 | 1.44 | 0xc6...35e9 | |
| 12/06/2025 | 7:46:13 PM | buy | $0.08024 | $0.01427 | 0.3409 | 0.06065 | 5.62 | 0x1e...b5a6 | |
| 12/03/2025 | 12:12:50 AM | buy | $0.2773 | $0.06097 | 0.2754 | 0.06058 | 4.54 | 0xf1...79af | |
| 12/03/2025 | 12:12:48 AM | sell | $0.03047 | $0.06095 | 0.03027 | 0.06055 | 0.5 | 0x00...0f24 | |
| 12/01/2025 | 8:47:12 PM | buy | $0.1094 | $0.01497 | 0.4427 | 0.06054 | 7.31 | 0x31...55ce | |
| 12/01/2025 | 1:57:42 AM | buy | $0.1037 | $0.01541 | 0.4073 | 0.06049 | 6.73 | 0x4f...23e2 | |
| 12/01/2025 | 1:57:36 AM | buy | $0.008281 | $0.0154 | 0.0325 | 0.06046 | 0.5374 | 0xaf...98fc | |
| 11/30/2025 | 11:53:25 AM | buy | $0.02841 | $0.01539 | 0.1115 | 0.06045 | 1.84 | 0x98...612d | |
| 11/27/2025 | 2:34:48 AM | buy | $0.09463 | $0.01607 | 0.3554 | 0.0604 | 5.88 | 0x4f...7647 | |
| 11/27/2025 | 12:48:56 AM | sell | $0.2278 | $0.05696 | 0.2415 | 0.06038 | 4 | 0xb8...7b93 | |
| 11/27/2025 | 12:28:09 AM | sell | $0.2279 | $0.05699 | 0.2416 | 0.0604 | 4 | 0x16...eda9 |