- WhatToFarm
- Fantom
- SpiritSwap V2
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 17,142.64
- Pooled WFTM:
- $1,032.94
CRV/WFTM price stats on Fantom
As of May 2, 2026, the current price of CRV token on DEX SpiritSwap V2 is $0.1227. CRV price is up 4,337% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $8.59. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $214,389.10. The liquidity pool contract is 0xED7Fd242ce91a541ABcaE52f3d617dacA7fe6e34 with total value locked (TVL) of $4,207.05. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0xED7Fd242ce91a541ABcaE52f3d617dacA7fe6e34 is $4,207.05.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 20 in the last 24 hours, 3 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $8.59 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.06025, captured at 12:22 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.1227 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 3:04:59 AM | sell | $0.3233 | $0.1227 | 0.1588 | 0.06025 | 2.63 | 0x51...df62 | |
| 05/02/2026 | 3:04:54 AM | buy | $2.08 | $0.1226 | 1.02 | 0.06022 | 16.98 | 0x6b...b773 | |
| 05/02/2026 | 2:59:26 AM | buy | $1.17 | $0.1224 | 0.5771 | 0.06014 | 9.59 | 0x5c...a761 | |
| 05/02/2026 | 2:59:28 AM | sell | $0.2378 | $0.1225 | 0.1167 | 0.06015 | 1.94 | 0xa4...49b6 | |
| 05/02/2026 | 12:30:23 AM | sell | $2.72 | $0.1225 | 1.33 | 0.06017 | 22.2 | 0x8b...269d | |
| 05/01/2026 | 11:38:21 PM | sell | $0.01746 | $0.002602 | 0.4045 | 0.06027 | 6.71 | 0x91...e17f | |
| 05/01/2026 | 8:13:48 PM | sell | $0.05277 | $0.002651 | 1.2 | 0.06036 | 19.9 | 0x41...7d29 | |
| 05/01/2026 | 8:13:38 PM | buy | $0.162 | $0.002651 | 3.68 | 0.06023 | 61.11 | 0xcf...881b | |
| 05/01/2026 | 8:13:31 PM | sell | $1.77 | $0.002681 | 41.2 | 0.0624 | 660.29 | 0x91...2f65 | |
| 05/01/2026 | 5:52:03 PM | sell | $0.0001423 | $0.002847 | 0.003245 | 0.0649 | 0.05 | 0x6b...c604 | |
| 05/01/2026 | 5:51:35 PM | sell | $0.0001423 | $0.002847 | 0.003245 | 0.0649 | 0.05 | 0xeb...4121 | |
| 05/01/2026 | 5:51:12 PM | sell | $0.0001423 | $0.002847 | 0.003245 | 0.0649 | 0.05 | 0xa5...c685 | |
| 05/01/2026 | 5:50:54 PM | sell | $0.0001423 | $0.002847 | 0.003245 | 0.0649 | 0.05 | 0xc8...adc5 | |
| 05/01/2026 | 5:50:08 PM | sell | $0.01099 | $0.002848 | 0.2507 | 0.06491 | 3.86 | 0xaf...d78f | |
| 05/01/2026 | 5:50:07 PM | sell | $0.005786 | $0.002849 | 0.1318 | 0.06494 | 2.03 | 0x29...b628 | |
| 05/01/2026 | 5:49:28 PM | sell | $0.007589 | $0.002835 | 0.1739 | 0.06496 | 2.67 | 0x65...2b7b | |
| 05/01/2026 | 5:49:11 PM | sell | $0.0001418 | $0.002836 | 0.003248 | 0.06497 | 0.05 | 0x44...bd6a | |
| 05/01/2026 | 5:48:37 PM | sell | $0.005747 | $0.002816 | 0.1325 | 0.06497 | 2.04 | 0xf1...52fd | |
| 05/01/2026 | 5:48:36 PM | sell | $0.0001408 | $0.002817 | 0.003249 | 0.06498 | 0.05 | 0x3d...e8c0 | |
| 05/01/2026 | 1:13:07 PM | sell | $0.01972 | $0.002765 | 0.4637 | 0.06501 | 7.13 | 0x95...9295 |