- WhatToFarm
- Fantom
- Spirit
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 15,844.15
- Pooled WFTM:
- $1,117.53
CRV/WFTM price stats on Fantom
As of December 20, 2024, the current price of CRV token on DEX Spirit is $0.06854. CRV price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $11.63. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $119,697.14. The liquidity pool contract is 0xED7Fd242ce91a541ABcaE52f3d617dacA7fe6e34 with total value locked (TVL) of $2,171.07. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0xED7Fd242ce91a541ABcaE52f3d617dacA7fe6e34 is $2,171.07.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $11.63 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.07056, captured at 8:29 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.06854 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 7:13:34 PM | sell | $0.6445 | $0.06854 | 0.6635 | 0.07056 | 9.4 | 0x60...2617 | |
| 12/20/2024 | 7:00:58 PM | buy | $4.28 | $0.06815 | 4.43 | 0.07051 | 62.87 | 0x4b...c42a | |
| 12/20/2024 | 7:00:58 PM | sell | $1.34 | $0.06832 | 1.39 | 0.07069 | 19.73 | 0x36...457b | |
| 12/20/2024 | 3:37:52 PM | sell | $2 | $0.06764 | 2.08 | 0.07035 | 29.64 | 0xa4...b2ae | |
| 12/20/2024 | 9:42:14 AM | buy | $0.1965 | $0.06284 | 0.2205 | 0.07048 | 3.12 | 0x66...e227 | |
| 12/20/2024 | 7:01:18 AM | buy | $1.01 | $0.0676 | 1.05 | 0.0704 | 15.03 | 0x0c...c173 | |
| 12/20/2024 | 4:26:54 AM | buy | $0.4734 | $0.07075 | 0.4705 | 0.07031 | 6.69 | 0xa4...7a71 | |
| 12/20/2024 | 12:33:24 AM | sell | $1.66 | $0.07049 | 1.65 | 0.07037 | 23.56 | 0x6f...ed3b | |
| 12/19/2024 | 5:58:19 PM | buy | $2.13 | $0.07282 | 2.05 | 0.07036 | 29.25 | 0xa0...f1b6 | |
| 12/19/2024 | 5:40:01 PM | buy | $0.1787 | $0.07482 | 0.1677 | 0.07022 | 2.38 | 0x18...4ef5 | |
| 12/19/2024 | 11:39:03 AM | sell | $1.11 | $0.08149 | 0.9616 | 0.07025 | 13.68 | 0x55...6d00 | |
| 12/19/2024 | 11:28:18 AM | sell | $2.25 | $0.08235 | 1.92 | 0.07043 | 27.32 | 0xd0...c846 | |
| 12/19/2024 | 2:13:54 AM | buy | $1.13 | $0.07538 | 1.06 | 0.0705 | 15.11 | 0xeb...f1d8 | |
| 12/18/2024 | 2:33:30 PM | sell | $1.74 | $0.0896 | 1.37 | 0.07051 | 19.47 | 0xdc...db05 | |
| 12/18/2024 | 2:16:59 PM | sell | $0.3442 | $0.09465 | 0.2568 | 0.07061 | 3.63 | 0x18...14c5 | |
| 12/18/2024 | 2:16:50 PM | buy | $3.25 | $0.09434 | 2.42 | 0.07049 | 34.45 | 0xdf...7633 | |
| 12/18/2024 | 12:38:44 AM | buy | $0.1326 | $0.0914 | 0.1021 | 0.07033 | 1.45 | 0xe6...f1cf | |
| 12/17/2024 | 11:18:16 PM | sell | $1.02 | $0.09304 | 0.7719 | 0.07036 | 10.97 | 0x90...e316 | |
| 12/17/2024 | 3:41:41 PM | sell | $1.21 | $0.09471 | 0.9029 | 0.07046 | 12.81 | 0x5d...aa48 | |
| 12/17/2024 | 3:13:07 PM | buy | $2.2 | $0.09634 | 1.61 | 0.07043 | 22.89 | 0xbb...1ae0 |