WhatToFarm
/
Get started
12 Swap

Info about CRV-WFTM pair

Price USD
$0.1213
Price
0.06123 WFTM
TVL
$4,127.76
MKT CAP
$212K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xED7Fd242ce91a541ABcaE52f3d617dacA7fe6e34
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled CRV:
17,005.15
Pooled WFTM:
$1,041.29

CRV/WFTM price stats on Fantom

As of July 5, 2026, the current price of CRV token on DEX SpiritSwap V2 is $0.1213. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.31. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $212,026.92. The liquidity pool contract is 0xED7Fd242ce91a541ABcaE52f3d617dacA7fe6e34 with total value locked (TVL) of $4,127.76. The CRV/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of CRV/WFTM with the contract address 0xED7Fd242ce91a541ABcaE52f3d617dacA7fe6e34 is $4,127.76.

The total transactions of CRV/WFTM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

CRV/WFTM pool has a trading volume of $0.31 in the last 24 hours.

The exchange rate of 1 CRV to WFTM is 0.06123, captured at 8:39 AM UTC.

The price of converting 1 CRV to USD is $0.1213 today.

CRV-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
07/04/202610:14:18 PMbuy$0.3142$0.12130.15850.061232.58
0x05C...97C6
0x1d...84f1
07/03/202611:36:53 AMbuy$0.009682$0.001980.29910.06124.88
0xaaB...8171
0x6e...8b7e
07/02/20263:27:08 PMbuy$0.008316$0.001820.27940.061164.56
0x17F...115C
0xa6...ace9
07/02/20263:16:42 PMbuy$0.005179$0.0018020.17560.061142.87
0x0fF...a8cF
0x79...373c
07/02/20267:43:02 AMsell$0.005807$0.0017840.19890.061133.25
0x098...3a17
0x2c...2005
07/02/20267:38:50 AMsell$0.005906$0.00180.20060.061153.28
0x044...7c1F
0x0e...ffd2
07/02/20267:38:49 AMbuy$0.009462$0.00180.32130.061165.25
0x05C...97C6
0xbb...504c
07/02/20267:38:48 AMsell$0.009781$0.00180.33220.061145.43
0x17F...115C
0xb2...4337
07/02/20267:37:26 AMsell$0.005456$0.0018050.18490.061173.02
0x037...8dE3
0x95...435e
07/01/20261:08:52 PMbuy$0.02006$0.0017690.69350.0611611.33
0x098...3a17
0xbf...783d
07/01/20268:24:26 AMbuy$0.005206$0.0017980.17690.061112.89
0x107...1e05
0xed...49ca
07/01/20268:03:20 AMbuy$0.005546$0.0017840.18980.061083.1
0x072...D108
0x4f...84c5
07/01/20266:59:15 AMsell$0.005413$0.0017740.18640.061113.05
0x0B0...356E
0x25...7c13
07/01/20266:59:16 AMsell$0.01038$0.0017730.35780.061085.85
0x19d...2f7D
0xf3...2a8e
07/01/20263:03:58 AMbuy$0.02167$0.0018240.72580.0610911.88
0x0dC...bBCc
0xa6...1911
07/01/20262:23:01 AMbuy$0.0001849$0.0017780.0063480.061050.1039
0x420...0c6F
0x65...97dc
06/30/20268:43:48 PMsell$0.02617$0.0018790.85060.0610913.92
0x15e...3591
0xf9...57fb
06/30/20268:12:49 PMsell$0.005325$0.0018840.17280.061152.82
0x14c...bF1f
0x03...80b5
06/30/20267:51:57 PMsell$0.005387$0.0018850.17470.061172.85
0x164...8847
0xfc...1d9d
06/30/20267:03:31 PMsell$0.05027$0.0018191.690.0612827.63
0x19d...2f7D
0x8b...e6aa