- WhatToFarm
- Fantom
- SpiritSwap V2
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 16,873.01
- Pooled WFTM:
- $1,049.44
CRV/WFTM price stats on Fantom
As of February 11, 2026, the current price of CRV token on DEX SpiritSwap V2 is $0.2673. CRV price is up 5,032% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.37. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $467,051.61. The liquidity pool contract is 0xED7Fd242ce91a541ABcaE52f3d617dacA7fe6e34 with total value locked (TVL) of $9,025.15. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0xED7Fd242ce91a541ABcaE52f3d617dacA7fe6e34 is $9,025.15.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $2.37 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.06217, captured at 1:30 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2673 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 7:35:48 PM | buy | $2.28 | $0.2673 | 0.5303 | 0.06217 | 8.53 | 0x99...308a | |
| 02/10/2026 | 12:27:16 AM | sell | $0.01012 | $0.005209 | 0.1207 | 0.06213 | 1.94 | 0x34...4750 | |
| 02/10/2026 | 12:27:15 AM | buy | $0.08066 | $0.005205 | 0.9621 | 0.06209 | 15.49 | 0x1b...dd1f | |
| 02/09/2026 | 6:46:06 PM | buy | $0.01009 | $0.005168 | 0.1212 | 0.06203 | 1.95 | 0x1d...aab0 | |
| 02/07/2026 | 11:01:03 PM | sell | $0.01068 | $0.005043 | 0.1314 | 0.06209 | 2.11 | 0x02...a456 | |
| 02/07/2026 | 5:01:58 PM | sell | $0.012 | $0.005035 | 0.148 | 0.06211 | 2.38 | 0x88...1bfe | |
| 02/07/2026 | 4:54:03 PM | sell | $0.0101 | $0.005036 | 0.1246 | 0.06212 | 2 | 0x11...8643 | |
| 02/07/2026 | 4:52:04 PM | sell | $0.02212 | $0.005017 | 0.274 | 0.06215 | 4.4 | 0x50...4c26 | |
| 02/07/2026 | 11:44:24 AM | buy | $0.05877 | $0.004935 | 0.7399 | 0.06213 | 11.9 | 0x45...5971 | |
| 02/06/2026 | 3:57:08 AM | buy | $0.01018 | $0.004893 | 0.1291 | 0.06206 | 2.08 | 0xd0...1522 | |
| 02/06/2026 | 3:54:09 AM | sell | $0.04939 | $0.004892 | 0.6268 | 0.06208 | 10.09 | 0xdd...d730 | |
| 02/04/2026 | 2:26:31 AM | buy | $0.04077 | $0.005085 | 0.4979 | 0.0621 | 8.01 | 0x4b...5d0b | |
| 02/02/2026 | 7:31:51 PM | buy | $0.01215 | $0.005106 | 0.1477 | 0.06206 | 2.38 | 0x55...3d72 | |
| 01/30/2026 | 8:45:23 PM | buy | $0.03077 | $0.005336 | 0.3578 | 0.06203 | 5.76 | 0x3e...6d5f | |
| 01/30/2026 | 8:05:12 AM | sell | $0.01249 | $0.005316 | 0.1457 | 0.06201 | 2.35 | 0xbf...3959 | |
| 01/30/2026 | 8:04:29 AM | sell | $0.0211 | $0.005305 | 0.2468 | 0.06203 | 3.97 | 0x79...f850 | |
| 01/28/2026 | 10:36:19 PM | sell | $0.0103 | $0.005277 | 0.1211 | 0.06205 | 1.95 | 0x4e...0efa | |
| 01/28/2026 | 10:36:15 PM | buy | $0.03073 | $0.005277 | 0.3613 | 0.06205 | 5.82 | 0xd3...09fb | |
| 01/28/2026 | 10:36:14 PM | sell | $0.01542 | $0.005275 | 0.1813 | 0.06203 | 2.92 | 0x9f...a387 | |
| 01/28/2026 | 5:55:44 PM | buy | $0.07215 | $0.005215 | 0.8578 | 0.062 | 13.83 | 0xa4...3ba3 |