- WhatToFarm
- Fantom
- SpiritSwap V2
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 17,115.43
- Pooled WFTM:
- $1,034.58
CRV/WFTM price stats on Fantom
As of January 18, 2026, the current price of CRV token on DEX SpiritSwap V2 is $0.1046. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $182,790.84. The liquidity pool contract is 0xED7Fd242ce91a541ABcaE52f3d617dacA7fe6e34 with total value locked (TVL) of $3,582.58. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0xED7Fd242ce91a541ABcaE52f3d617dacA7fe6e34 is $3,582.58.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.06042, captured at 12:36 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.1046 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 1:44:36 AM | buy | $0.7301 | $0.1046 | 0.4217 | 0.06042 | 6.97 | 0x62...0555 | |
| 01/16/2026 | 1:44:30 AM | sell | $3.1 | $0.1047 | 1.79 | 0.06049 | 29.62 | 0x02...3353 | |
| 01/15/2026 | 3:04:03 AM | sell | $0.2384 | $0.009715 | 1.48 | 0.06068 | 24.54 | 0xf4...32f1 | |
| 01/15/2026 | 3:04:03 AM | buy | $0.2561 | $0.009716 | 1.59 | 0.06069 | 26.35 | 0xa7...b8c4 | |
| 01/14/2026 | 2:41:28 PM | sell | $0.0214 | $0.009915 | 0.1308 | 0.06059 | 2.15 | 0x23...bfef | |
| 01/14/2026 | 9:45:20 AM | buy | $0.01198 | $0.009893 | 0.07342 | 0.06061 | 1.21 | 0xf3...b8b6 | |
| 01/14/2026 | 9:45:19 AM | sell | $0.01511 | $0.009891 | 0.09258 | 0.0606 | 1.52 | 0x0d...633c | |
| 01/14/2026 | 9:43:15 AM | buy | $0.1091 | $0.009901 | 0.6678 | 0.06057 | 11.02 | 0x04...1b11 | |
| 01/12/2026 | 4:32:39 PM | sell | $0.0202 | $0.009376 | 0.1304 | 0.06055 | 2.15 | 0x59...094e | |
| 01/08/2026 | 1:35:24 PM | buy | $0.1333 | $0.01015 | 0.795 | 0.06052 | 13.13 | 0x25...0079 | |
| 01/08/2026 | 1:26:01 PM | buy | $0.0101 | $0.01014 | 0.06023 | 0.06047 | 0.996 | 0xbc...c2ea | |
| 01/08/2026 | 1:26:00 PM | buy | $0.02087 | $0.01014 | 0.1243 | 0.06046 | 2.05 | 0xac...7399 | |
| 01/08/2026 | 12:09:43 PM | buy | $0.02534 | $0.01015 | 0.1508 | 0.06044 | 2.49 | 0xc0...f318 | |
| 01/07/2026 | 1:32:14 PM | sell | $0.02066 | $0.01112 | 0.1122 | 0.06043 | 1.85 | 0x9d...0bcd | |
| 01/07/2026 | 12:47:11 AM | buy | $0.04881 | $0.01075 | 0.2742 | 0.0604 | 4.54 | 0xf4...506b | |
| 01/07/2026 | 12:47:15 AM | buy | $0.06722 | $0.01075 | 0.3776 | 0.06044 | 6.24 | 0xf4...e3c6 | |
| 01/06/2026 | 11:14:20 PM | buy | $0.01085 | $0.01074 | 0.06098 | 0.06038 | 1 | 0x37...290a | |
| 01/04/2026 | 11:05:45 AM | sell | $0.02015 | $0.01016 | 0.1196 | 0.06037 | 1.98 | 0xe9...fc0b | |
| 12/31/2025 | 8:43:49 AM | sell | $0.1659 | $0.01098 | 0.9129 | 0.06043 | 15.1 | 0x0e...f033 | |
| 12/31/2025 | 8:43:48 AM | sell | $0.16 | $0.011 | 0.8808 | 0.06054 | 14.55 | 0x82...2563 |