- WhatToFarm
- Fantom
- SpiritSwap V2
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 17,134.53
- Pooled WFTM:
- $1,033.43
CRV/WFTM price stats on Fantom
As of November 22, 2025, the current price of CRV token on DEX SpiritSwap V2 is $0.05488. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $95,893.09. The liquidity pool contract is 0xED7Fd242ce91a541ABcaE52f3d617dacA7fe6e34 with total value locked (TVL) of $1,878.31. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0xED7Fd242ce91a541ABcaE52f3d617dacA7fe6e34 is $1,878.31.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.06039, captured at 11:36 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.05488 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 9:24:43 AM | sell | $1.41 | $0.05488 | 1.56 | 0.06039 | 25.85 | 0x18...cd33 | |
| 11/18/2025 | 11:43:00 PM | buy | $0.4123 | $0.01627 | 1.53 | 0.0604 | 25.33 | 0xc1...731b | |
| 11/18/2025 | 11:36:17 PM | buy | $0.1048 | $0.01617 | 0.3907 | 0.06029 | 6.48 | 0x02...1407 | |
| 11/18/2025 | 11:33:09 PM | buy | $0.07699 | $0.01616 | 0.2869 | 0.06025 | 4.76 | 0x87...4c6c | |
| 11/18/2025 | 11:32:45 PM | sell | $0.3736 | $0.01618 | 1.39 | 0.0603 | 23.09 | 0xc6...72b0 | |
| 11/18/2025 | 11:25:57 PM | buy | $0.07573 | $0.0162 | 0.2822 | 0.06038 | 4.67 | 0x04...f3e7 | |
| 11/18/2025 | 11:23:22 PM | buy | $0.1267 | $0.0162 | 0.4719 | 0.06034 | 7.82 | 0x7a...b583 | |
| 11/18/2025 | 10:38:08 PM | buy | $0.1013 | $0.01613 | 0.3788 | 0.06029 | 6.28 | 0xc1...548d | |
| 11/18/2025 | 10:29:39 PM | sell | $0.2887 | $0.01609 | 1.08 | 0.06032 | 17.93 | 0x34...c70d | |
| 11/18/2025 | 10:29:37 PM | buy | $0.1599 | $0.0161 | 0.5994 | 0.06036 | 9.93 | 0xd6...0974 | |
| 11/18/2025 | 10:14:02 PM | buy | $0.09208 | $0.01598 | 0.3473 | 0.0603 | 5.75 | 0xaa...8880 | |
| 11/18/2025 | 6:49:40 AM | buy | $0.2519 | $0.05215 | 0.2911 | 0.06026 | 4.83 | 0x47...8e63 | |
| 11/18/2025 | 6:48:21 AM | sell | $1.31 | $0.0522 | 1.51 | 0.06032 | 25.17 | 0xe2...abe5 | |
| 11/16/2025 | 11:07:49 PM | buy | $0.9045 | $0.05879 | 0.9288 | 0.06037 | 15.38 | 0x07...e40f | |
| 11/14/2025 | 11:11:40 PM | sell | $0.04099 | $0.01665 | 0.1484 | 0.06031 | 2.46 | 0x56...c280 | |
| 11/12/2025 | 7:58:18 PM | buy | $0.1023 | $0.01558 | 0.3961 | 0.06031 | 6.56 | 0x3a...ef77 | |
| 11/11/2025 | 10:05:45 PM | sell | $0.3296 | $0.05778 | 0.3435 | 0.06023 | 5.7 | 0x47...443c | |
| 11/11/2025 | 10:04:32 PM | sell | $0.3948 | $0.05782 | 0.4116 | 0.06027 | 6.82 | 0xcd...b9d8 | |
| 11/09/2025 | 2:40:26 PM | sell | $0.0808 | $0.0162 | 0.3007 | 0.06031 | 4.98 | 0x43...4588 | |
| 11/09/2025 | 2:40:24 PM | buy | $0.4498 | $0.01618 | 1.67 | 0.06024 | 27.79 | 0x80...19da |