WhatToFarm
/
Get started
12 Swap

Info about CRV-WFTM pair

Price USD
$0.003763
Price
0.06404 WFTM
TVL
$125.06
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xED7Fd242ce91a541ABcaE52f3d617dacA7fe6e34
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled CRV:
16,637.04
Pooled WFTM:
$1,064.33

CRV/WFTM price stats on Fantom

As of March 18, 2026, the current price of CRV token on DEX SpiritSwap V2 is $0.003763. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $6,574.27. The liquidity pool contract is 0xED7Fd242ce91a541ABcaE52f3d617dacA7fe6e34 with total value locked (TVL) of $125.06. The CRV/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of CRV/WFTM with the contract address 0xED7Fd242ce91a541ABcaE52f3d617dacA7fe6e34 is $125.06.

The total transactions of CRV/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRV/WFTM pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRV to WFTM is 0.06404, captured at 1:11 AM UTC.

The price of converting 1 CRV to USD is $0.003763 today.

CRV-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
03/16/20266:44:42 PMsell$0.08083$0.0037631.370.0640421.48
0x051...6666
0x9f...9d21
03/16/20261:56:46 PMsell$0.01011$0.0037460.17320.064142.7
0x051...6666
0x83...756f
03/16/20261:56:28 PMsell$0.01011$0.0037470.17310.064162.69
0x30b...7777
0x91...7d65
03/16/20269:50:02 AMsell$0.01$0.003720.17260.064182.69
0xc7D...9999
0xf2...27d2
03/16/20269:26:26 AMbuy$0.02008$0.0037270.34580.064185.38
0x76b...8888
0xf3...bda9
03/16/20269:19:24 AMbuy$0.02271$0.0037070.39320.064166.12
0xa39...ffff
0xb1...7810
03/16/20269:19:25 AMsell$0.01054$0.0037070.18250.064162.84
0x76b...8888
0x74...84b3
03/14/202612:23:34 AMbuy$0.02107$0.0036380.37130.064115.79
0x679...1111
0xfa...994c
03/13/20268:33:08 PMsell$0.01009$0.0036230.17850.064092.78
0xc7D...9999
0x06...9b46
03/11/202611:00:23 PMsell$0.0107$0.0035640.19250.064113
0xf02...EEEE
0x0b...10e5
03/11/202611:00:22 PMbuy$0.06037$0.0035621.080.0640716.94
0x33a...4444
0x1b...4840
03/11/20262:30:31 PMsell$0.01004$0.003480.18460.0642.88
0xceC...2222
0xbe...2777
03/11/20263:07:21 AMbuy$0.03215$0.0034120.6030.063999.42
0xe8D...7ED7
0x61...960f
03/11/20261:59:47 AMsell$0.01003$0.003410.18820.063952.94
0x054...3333
0x50...d138
03/11/20261:59:46 AMsell$0.01243$0.0034110.23320.063983.64
0xc7D...9999
0x72...fbfb
03/11/202612:28:24 AMsell$0.01008$0.0033950.190.0642.96
0xA9C...BBBB
0xb7...c546
03/11/202612:28:22 AMbuy$0.04119$0.0033940.77650.0639812.13
0xA2F...aaaa
0x7f...46b5
03/11/202612:25:08 AMbuy$0.0234$0.003390.44120.063916.9
0x30b...7777
0xa7...c6ff
03/10/202610:29:40 PMbuy$0.01005$0.0033670.19070.063872.98
0xf02...EEEE
0x21...8a8f
03/10/202610:24:03 PMsell$0.01007$0.0033660.19110.063862.99
0xFcF...DDDD
0x55...f63a