- WhatToFarm
- Fantom
- SpiritSwap V2
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 17,993.47
- Pooled WFTM:
- $984.08
CRV/WFTM price stats on Fantom
As of May 12, 2025, the current price of CRV token on DEX SpiritSwap V2 is $0.0325. CRV price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $9.34. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $56,829.45. The liquidity pool contract is 0xED7Fd242ce91a541ABcaE52f3d617dacA7fe6e34 with total value locked (TVL) of $1,170.60. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0xED7Fd242ce91a541ABcaE52f3d617dacA7fe6e34 is $1,170.60.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $9.34 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.05464, captured at 2:32 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.0325 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 12:50:44 PM | buy | $0.5276 | $0.0325 | 0.887 | 0.05464 | 16.23 | 0xaa...bfbd | |
| 05/12/2025 | 12:05:54 PM | buy | $0.05288 | $0.03199 | 0.09027 | 0.05461 | 1.65 | 0x27...c8b2 | |
| 05/12/2025 | 11:55:08 AM | sell | $0.539 | $0.03221 | 0.9141 | 0.05462 | 16.73 | 0x37...b090 | |
| 05/12/2025 | 11:04:58 AM | sell | $0.1953 | $0.03256 | 0.3279 | 0.05467 | 5.99 | 0xe7...a9b7 | |
| 05/12/2025 | 12:22:49 AM | buy | $0.03572 | $0.03183 | 0.06141 | 0.05472 | 1.12 | 0xcd...fe7b | |
| 05/11/2025 | 8:04:15 PM | buy | $0.08015 | $0.03167 | 0.1384 | 0.05472 | 2.53 | 0xe4...883f | |
| 05/11/2025 | 8:04:16 PM | buy | $0.04668 | $0.03168 | 0.08065 | 0.05473 | 1.47 | 0xc8...be10 | |
| 05/11/2025 | 8:04:14 PM | buy | $0.1258 | $0.03163 | 0.2173 | 0.05464 | 3.97 | 0x3c...6077 | |
| 05/11/2025 | 8:04:14 PM | buy | $0.1992 | $0.03164 | 0.3442 | 0.05467 | 6.29 | 0xbd...7d3e | |
| 05/11/2025 | 8:04:11 PM | sell | $3.11 | $0.03179 | 5.37 | 0.05492 | 97.92 | 0xb7...4c8d | |
| 05/11/2025 | 4:16:52 PM | buy | $0.03987 | $0.0314 | 0.07014 | 0.05525 | 1.26 | 0xe2...bf20 | |
| 05/11/2025 | 4:08:15 PM | buy | $0.04606 | $0.03152 | 0.08072 | 0.05524 | 1.46 | 0x3a...0f66 | |
| 05/11/2025 | 3:59:34 PM | buy | $0.2743 | $0.03193 | 0.4741 | 0.05518 | 8.59 | 0xda...fdb2 | |
| 05/11/2025 | 3:59:31 PM | sell | $1.6 | $0.032 | 2.76 | 0.0553 | 50.06 | 0x29...8f26 | |
| 05/11/2025 | 3:47:50 PM | sell | $0.5277 | $0.03223 | 0.9087 | 0.05551 | 16.37 | 0xe5...9da8 | |
| 05/11/2025 | 3:47:49 PM | buy | $1.29 | $0.0322 | 2.22 | 0.05544 | 40.09 | 0xca...699d | |
| 05/11/2025 | 3:22:12 PM | buy | $0.6416 | $0.03241 | 1.09 | 0.05526 | 19.79 | 0x2f...48b8 | |
| 05/11/2025 | 10:34:26 AM | sell | $0.6741 | $0.03253 | 1.14 | 0.05525 | 20.72 | 0x2c...6a3c | |
| 05/11/2025 | 8:46:49 AM | sell | $0.1567 | $0.03221 | 0.2692 | 0.05533 | 4.86 | 0x3d...bba8 | |
| 05/11/2025 | 2:41:55 AM | sell | $0.05571 | $0.03374 | 0.09136 | 0.05533 | 1.65 | 0x6e...dc3a |