- WhatToFarm
- Fantom
- SpiritSwap V2
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 17,744.23
- Pooled WFTM:
- $997.9
CRV/WFTM price stats on Fantom
As of April 3, 2025, the current price of CRV token on DEX SpiritSwap V2 is $0.02582. CRV price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.25. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $45,139.64. The liquidity pool contract is 0xED7Fd242ce91a541ABcaE52f3d617dacA7fe6e34 with total value locked (TVL) of $916.93. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0xED7Fd242ce91a541ABcaE52f3d617dacA7fe6e34 is $916.93.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $0.25 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.05621, captured at 3:59 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.02582 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:43:25 PM | sell | $0.04615 | $0.02582 | 0.1004 | 0.05621 | 1.78 | 0xf7...fb77 | |
| 04/03/2025 | 8:28:57 AM | buy | $0.1504 | $0.0264 | 0.3203 | 0.05623 | 5.69 | 0xb3...ae24 | |
| 04/03/2025 | 12:32:34 AM | sell | $0.05457 | $0.02676 | 0.1145 | 0.05619 | 2.03 | 0x99...ad95 | |
| 04/02/2025 | 3:34:37 PM | sell | $0.05193 | $0.02894 | 0.1008 | 0.0562 | 1.79 | 0x50...9994 | |
| 04/02/2025 | 3:33:53 PM | sell | $0.05341 | $0.02888 | 0.1039 | 0.05621 | 1.84 | 0x52...0c14 | |
| 04/02/2025 | 10:02:58 AM | sell | $0.2375 | $0.02828 | 0.4725 | 0.05627 | 8.39 | 0x18...68af | |
| 04/02/2025 | 9:46:52 AM | sell | $0.0518 | $0.02833 | 0.1028 | 0.05628 | 1.82 | 0x3e...08a9 | |
| 04/02/2025 | 9:41:34 AM | buy | $1.12 | $0.02829 | 2.24 | 0.05619 | 39.92 | 0xb6...51c8 | |
| 04/02/2025 | 6:27:08 AM | buy | $0.04893 | $0.02744 | 0.09999 | 0.05608 | 1.78 | 0xd1...d4e1 | |
| 04/02/2025 | 5:21:47 AM | buy | $0.04912 | $0.02754 | 0.09999 | 0.05607 | 1.78 | 0x49...408b | |
| 04/02/2025 | 2:27:55 AM | buy | $0.2671 | $0.02791 | 0.5361 | 0.05601 | 9.57 | 0x31...3d2f | |
| 04/02/2025 | 2:21:16 AM | sell | $0.8809 | $0.02784 | 1.77 | 0.05607 | 31.64 | 0x80...aa58 | |
| 04/02/2025 | 2:21:09 AM | buy | $0.04965 | $0.0279 | 0.09999 | 0.0562 | 1.77 | 0xfe...089d | |
| 04/02/2025 | 2:18:34 AM | sell | $0.6041 | $0.02801 | 1.21 | 0.05623 | 21.56 | 0x18...ef7b | |
| 04/02/2025 | 2:18:34 AM | sell | $0.4198 | $0.02807 | 0.8428 | 0.05634 | 14.95 | 0x53...fbaf | |
| 04/02/2025 | 2:18:31 AM | buy | $1.19 | $0.02803 | 2.39 | 0.05626 | 42.53 | 0x6b...7ea5 | |
| 04/02/2025 | 1:09:29 AM | buy | $0.05112 | $0.02806 | 0.1022 | 0.05615 | 1.82 | 0xb1...c22c | |
| 04/01/2025 | 6:31:58 PM | buy | $0.03247 | $0.02847 | 0.064 | 0.05611 | 1.14 | 0x90...0748 | |
| 04/01/2025 | 6:25:05 PM | buy | $0.05071 | $0.02846 | 0.09999 | 0.05613 | 1.78 | 0x1d...463a | |
| 04/01/2025 | 5:05:58 PM | buy | $0.1355 | $0.02883 | 0.2635 | 0.05609 | 4.69 | 0xce...7890 |