WhatToFarm
/
Get started
12 Swap

Info about BTC-WFTM pair

Price USD
$45,504.59
Price
21,899.32 WFTM
TVL
$42,766.8
MKT CAP
$53M
5m
0%
1h
0%
4h
0%
24h
4,417%
Share
TXNS
18
Buys
4
Sells
14
Volume
22
Telegram price alerts
Pair:
0xBAa9fCE81A12BD2aeF29aEA6B7047DAcfa20f96E
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled BTC:
0.4703
Pooled WFTM:
$10,290.87

BTC/WFTM price stats on Fantom

As of April 4, 2026, the current price of BTC token on DEX SpiritSwap V2 is $45,504.59. BTC price is up 4,417% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $21.52. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $53,022,675.87. The liquidity pool contract is 0xBAa9fCE81A12BD2aeF29aEA6B7047DAcfa20f96E with total value locked (TVL) of $42,766.80. The BTC/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of BTC/WFTM with the contract address 0xBAa9fCE81A12BD2aeF29aEA6B7047DAcfa20f96E is $42,766.80.

The total transactions of BTC/WFTM is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.

BTC/WFTM pool has a trading volume of $21.52 in the last 24 hours.

The exchange rate of 1 BTC to WFTM is 21,899.32, captured at 2:27 AM UTC.

The price of converting 1 BTC to USD is $45,504.59 today.

BTC-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
04/03/202610:30:12 PMbuy$16.88$45,504.598.1221,899.320.0003711
0x679...1111
0x27...dbbf
04/03/20262:38:55 AMsell$0.2597$1,017.885.5621,815.940.0002551
0xC62...5555
0xd8...9b4e
04/03/20261:59:29 AMbuy$0.6441$1,019.3313.8221,876.540.0006319
0x089...fC55
0x82...6715
04/03/20261:44:52 AMsell$0.01002$1,015.110.215221,786.080.05988
0xFcF...DDDD
0x98...4390
04/03/20261:44:51 AMsell$0.01002$1,015.150.215221,7870.05988
0xC62...5555
0xc8...bf3e
04/03/20261:44:50 AMsell$0.01122$1,015.310.24121,790.320.00001106
0x054...3333
0xdb...87b3
04/03/20261:44:50 AMsell$0.01504$1,014.910.322821,781.80.00001482
0xe92...CCCC
0xe7...60d8
04/03/20261:44:49 AMsell$0.01125$1,018.550.240821,792.690.00001105
0xf02...EEEE
0x68...2c99
04/03/20261:44:48 AMsell$0.02771$1,018.060.592921,782.150.00002722
0x054...3333
0xc2...8a58
04/03/20261:44:32 AMsell$0.06766$1,018.241.4421,7860.00006645
0xa39...ffff
0xb7...513e
04/03/20261:44:33 AMsell$0.03947$1,018.120.844521,783.490.00003877
0xe92...CCCC
0xde...2eb2
04/03/20261:44:32 AMsell$0.06047$1,018.481.2921,791.180.00005938
0x33a...4444
0xb5...b66a
04/03/20261:44:29 AMsell$0.1207$1,019.732.5821,817.840.0001184
0xFcF...DDDD
0xed...7e81
04/03/20261:44:31 AMsell$0.1015$1,018.82.1721,798.050.00009964
0xf02...EEEE
0xff...b789
04/03/20261:44:30 AMsell$0.1231$1,019.252.6321,807.530.0001207
0x679...1111
0xe0...ee92
04/03/20261:44:22 AMsell$0.09342$1,015.05221,828.350.00009204
0xe92...CCCC
0x7f...3ec7
04/03/20261:44:18 AMbuy$2.39$1,013.7651.521,800.570.002362
0x053...6494
0x12...7af4
04/03/202612:35:35 AMbuy$0.643$1,007.3313.8221,662.410.0006384
0xA9C...BBBB
0x9e...5559
04/02/20262:58:49 AMsell$0.3204$995.686.9421,570.640.0003218
0xceC...2222
0xd4...84a1
04/02/20262:53:40 AMsell$0.2103$998.674.5421,595.20.0002106
0x33a...4444
0x98...8269