Info about BTC-WFTM pair
- Pooled BTC:
- 2.03
- Pooled WFTM:
- $4,811.43
BTC/WFTM price stats on Fantom
As of December 24, 2024, the current price of BTC token on DEX Spirit is $2,432.98. BTC price is up 6.03% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $158.24. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $2,830,408.19. The liquidity pool contract is 0xBAa9fCE81A12BD2aeF29aEA6B7047DAcfa20f96E with total value locked (TVL) of $9,902.21. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xBAa9fCE81A12BD2aeF29aEA6B7047DAcfa20f96E is $9,902.21.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $158.24 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 2,364.34, captured at 1:38 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $2,432.98 today.
BTC-WFTM price chart
Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/24/2024 | 12:21:05 AM | buy | $0.9384 | $2,432.98 | 0.912 | 2,364.34 | 0.0003857 | 0xd5...4e85 | |
12/24/2024 | 12:18:39 AM | sell | $5.67 | $2,426.52 | 5.51 | 2,358.07 | 0.00234 | 0x4c...1c2b | |
12/23/2024 | 11:50:26 PM | buy | $8.29 | $2,453.03 | 8 | 2,365.35 | 0.003382 | 0x9f...b0db | |
12/23/2024 | 9:47:04 PM | buy | $0.1234 | $2,448.86 | 0.119 | 2,361.46 | 0.00005041 | 0x66...9af1 | |
12/23/2024 | 9:30:18 PM | buy | $0.3945 | $2,455.68 | 0.3794 | 2,361.26 | 0.0001606 | 0x50...247c | |
12/23/2024 | 9:30:11 PM | sell | $35.84 | $2,464.07 | 34.46 | 2,369.32 | 0.01454 | 0xfa...30ed | |
12/23/2024 | 8:28:38 PM | sell | $8.71 | $2,414.35 | 8.63 | 2,390.56 | 0.003611 | 0x5f...766e | |
12/23/2024 | 8:07:10 PM | sell | $3.06 | $2,387.89 | 3.07 | 2,396.35 | 0.001282 | 0xe6...8bc8 | |
12/23/2024 | 8:00:43 PM | buy | $2.79 | $2,394.74 | 2.8 | 2,405.14 | 0.001165 | 0x5b...045b | |
12/23/2024 | 7:43:33 PM | sell | $2.92 | $2,393.74 | 2.92 | 2,396.55 | 0.001221 | 0x4c...f208 | |
12/23/2024 | 7:41:12 PM | buy | $2.27 | $2,403.06 | 2.28 | 2,405.51 | 0.0009482 | 0xcc...cdb8 | |
12/23/2024 | 7:28:25 PM | sell | $9.4 | $2,401.53 | 9.39 | 2,400.37 | 0.003915 | 0x33...c8eb | |
12/23/2024 | 6:46:27 PM | sell | $0.2859 | $2,343.65 | 0.2935 | 2,405.17 | 0.000122 | 0x20...2ba1 | |
12/23/2024 | 6:46:15 PM | sell | $2.69 | $2,345.83 | 2.76 | 2,407.41 | 0.001148 | 0x6d...8d99 | |
12/23/2024 | 6:46:16 PM | sell | $0.703 | $2,344.13 | 0.7215 | 2,405.67 | 0.0002999 | 0x12...052c | |
12/23/2024 | 6:46:14 PM | buy | $20.52 | $2,352.08 | 21.06 | 2,413.82 | 0.008724 | 0xcd...d406 | |
12/23/2024 | 6:46:14 PM | sell | $6.68 | $2,350.46 | 6.86 | 2,412.16 | 0.002844 | 0xb8...c086 | |
12/23/2024 | 6:45:06 PM | sell | $0.5036 | $2,332.12 | 0.5172 | 2,395.02 | 0.0002159 | 0xf2...2e93 | |
12/23/2024 | 6:45:00 PM | buy | $10.95 | $2,335.37 | 11.24 | 2,398.35 | 0.00469 | 0xaa...d041 | |
12/23/2024 | 3:49:07 PM | buy | $7.39 | $2,264.81 | 7.8 | 2,388.95 | 0.003265 | 0x05...c3ab |