- WhatToFarm
- Fantom
- Spirit
- LIQR-WFTM LPs
Info about LIQR-WFTM pair
- Pooled LIQR:
- 6.49M
- Pooled WFTM:
- $2,119.31
LIQR/WFTM price stats on Fantom
As of May 18, 2024, the current price of LIQR token on DEX Spirit is $0.0002102. LIQR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LIQR token contract is 0x33333ee26a7d02e41c33828B42Fb1E0889143477 with a market cap $195,203.70. The liquidity pool contract is 0xF235510803629EFBb88c1Ff798f71ad68F5645ac with total value locked (TVL) of $2,728.56. The LIQR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIQR/WFTM now?
The current liquidity of LIQR/WFTM with the contract address 0xF235510803629EFBb88c1Ff798f71ad68F5645ac is $2,728.56.
How many transactions are there in the LIQR/WFTM pool in the last 24 hours?
The total transactions of LIQR/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIQR/WFTM pool in the last 24 hours?
LIQR/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LIQR to WFTM?
The exchange rate of 1 LIQR to WFTM is 0.0003266, captured at 5:32 AM UTC.
How much is 1 LIQR in dollars?
The price of converting 1 LIQR to USD is $0.0002102 today.
LIQR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 12:00:13 AM | sell | $1.24 | $0.0002102 | 1.93 | 0.0003266 | 5 910.44 | 0x0c...12b7 | |
| 2024.05.13 | 1:26:43 AM | sell | $0.89 | $0.0002271 | 1.28 | 0.0003271 | 3 914.39 | 0x9f...33b2 | |
| 2024.05.08 | 1:51:15 AM | sell | $1.29 | $0.0002204 | 1.91 | 0.0003276 | 5 842.86 | 0xd9...5588 | |
| 2024.05.07 | 12:06:39 AM | sell | $1.51 | $0.0002289 | 2.17 | 0.0003282 | 6 597.42 | 0xd8...9c6f | |
| 2024.05.02 | 2:00:02 AM | sell | $0.74 | $0.0002195 | 1.10 | 0.0003287 | 3 359.26 | 0x22...dc7e | |
| 2024.04.30 | 7:47:00 PM | sell | $0.25 | $0.0002113 | 0.40 | 0.000329 | 1 205.27 | 0x4e...3cce | |
| 2024.04.24 | 5:49:22 PM | sell | $3.95 | $0.0002428 | 5.36 | 0.0003298 | 16 254.97 | 0xf7...5d3a | |
| 2024.04.23 | 4:17:29 PM | sell | $2.97 | $0.0002513 | 3.91 | 0.0003313 | 11 810.33 | 0x09...7574 | |
| 2024.04.23 | 5:57:23 AM | sell | $5.19 | $0.0002503 | 6.91 | 0.000333 | 20 743.64 | 0x78...0d28 | |
| 2024.04.18 | 2:06:42 AM | sell | $1.26 | $0.0002257 | 1.86 | 0.0003343 | 5 569.19 | 0xda...da87 | |
| 2024.04.13 | 2:49:13 AM | sell | $1.57 | $0.0002444 | 2.15 | 0.000335 | 6 433.19 | 0x7e...6e8d | |
| 2024.04.10 | 11:38:57 PM | sell | $1.65 | $0.0003309 | 1.67 | 0.0003356 | 4 988.64 | 0x86...31e4 | |
| 2024.04.07 | 1:16:42 AM | sell | $2.87 | $0.0002864 | 3.37 | 0.0003363 | 10 006.82 | 0x93...c41a | |
| 2024.04.06 | 2:34:23 AM | buy | $0.22 | $0.000272 | 0.28 | 0.0003369 | 820.99 | 0x1a...be30 | |
| 2024.04.01 | 11:46:44 PM | sell | $1.67 | $0.0003208 | 1.75 | 0.0003371 | 5 204.02 | 0x4c...5a09 | |
| 2024.04.01 | 1:38:18 AM | sell | $3.24 | $0.0003336 | 3.28 | 0.0003378 | 9 696.86 | 0x80...8612 | |
| 2024.03.23 | 11:51:30 PM | sell | $4.40 | $0.0003531 | 4.22 | 0.000339 | 12 453.72 | 0xf2...cc75 | |
| 2024.03.21 | 5:21:05 PM | buy | $1.11 | $0.0003762 | 1.00 | 0.0003396 | 2 944.73 | 0xb6...af62 | |
| 2024.03.18 | 2:34:41 AM | sell | $6.19 | $0.0002846 | 7.40 | 0.0003405 | 21 740.58 | 0xc9...ab8b | |
| 2024.03.17 | 12:34:44 PM | buy | $4.37 | $0.0002982 | 5.00 | 0.000341 | 14 663.89 | 0x2f...45f0 |