- WhatToFarm
- Fantom
- Fantom
- FUSD-WFTM LPs
Info about FUSD-WFTM pair
- Pooled FUSD:
- 130,263.42
- Pooled WFTM:
- $82,273.6
FUSD/WFTM price stats on Fantom
As of April 27, 2024, the current price of FUSD token on DEX Fantom is $0.4418. FUSD price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,104.82. FUSD token contract is 0xAd84341756Bf337f5a0164515b1f6F993D194E1f with a market cap $8,687,500.05. The liquidity pool contract is 0x34Bf23e2f08BFE00CAE2aDC15D4B47cF8B9ee7BF with total value locked (TVL) of $115,101.32. The FUSD/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FUSD/WFTM now?
The current liquidity of FUSD/WFTM with the contract address 0x34Bf23e2f08BFE00CAE2aDC15D4B47cF8B9ee7BF is $115,101.32.
How many transactions are there in the FUSD/WFTM pool in the last 24 hours?
The total transactions of FUSD/WFTM is 45 in the last 24 hours, 26 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the FUSD/WFTM pool in the last 24 hours?
FUSD/WFTM pool has a trading volume of $1,104.82 in the last 24 hours.
What is the exchange rate of 1 FUSD to WFTM?
The exchange rate of 1 FUSD to WFTM is 0.6315, captured at 2:40 AM UTC.
How much is 1 FUSD in dollars?
The price of converting 1 FUSD to USD is $0.4418 today.
FUSD-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 1:54:31 AM | buy | $178.93 | $0.4418 | 255.80 | 0.6315 | 405.05 | 0x82...9b6a | |
| 2024.04.27 | 1:18:41 AM | buy | $6.95 | $0.4401 | 9.95 | 0.6295 | 15.80 | 0x0c...adf0 | |
| 2024.04.27 | 1:12:43 AM | buy | $4.43 | $0.4458 | 6.26 | 0.6294 | 9.94 | 0xb9...7249 | |
| 2024.04.27 | 1:04:43 AM | buy | $1.52 | $0.4487 | 2.13 | 0.6293 | 3.39 | 0x6a...0ca2 | |
| 2024.04.27 | 1:03:06 AM | buy | $3.12 | $0.4489 | 4.37 | 0.6293 | 6.95 | 0x93...f48d | |
| 2024.04.27 | 12:33:29 AM | buy | $1.88 | $0.4515 | 2.62 | 0.6292 | 4.16 | 0x21...1eea | |
| 2024.04.26 | 11:35:57 PM | buy | $1.67 | $0.4525 | 2.32 | 0.6292 | 3.69 | 0x02...9a59 | |
| 2024.04.26 | 10:58:36 PM | buy | $0.30 | $0.4519 | 0.42 | 0.6291 | 0.66 | 0xc1...37e8 | |
| 2024.04.26 | 10:50:08 PM | buy | $11.10 | $0.4518 | 15.45 | 0.629 | 24.56 | 0xce...e058 | |
| 2024.04.26 | 10:38:27 PM | buy | $3.24 | $0.4531 | 4.49 | 0.6289 | 7.14 | 0x7c...fb1c | |
| 2024.04.26 | 8:36:27 PM | buy | $0.30 | $0.458 | 0.41 | 0.6288 | 0.64 | 0xb3...a2cc | |
| 2024.04.26 | 7:29:07 PM | buy | $17.08 | $0.4585 | 23.41 | 0.6286 | 37.24 | 0x75...894f | |
| 2024.04.26 | 6:51:09 PM | sell | $82.78 | $0.4536 | 114.16 | 0.6256 | 182.49 | 0xc2...143b | |
| 2024.04.26 | 6:51:07 PM | sell | $2.84 | $0.4543 | 3.92 | 0.6265 | 6.26 | 0xb6...4d36 | |
| 2024.04.26 | 4:00:37 PM | sell | $105.26 | $0.4582 | 144.17 | 0.6276 | 229.72 | 0x16...56b2 | |
| 2024.04.26 | 3:26:20 PM | sell | $0.56 | $0.4607 | 0.76 | 0.6287 | 1.21 | 0x9c...9297 | |
| 2024.04.26 | 3:18:50 PM | sell | $1.61 | $0.4578 | 2.21 | 0.6287 | 3.51 | 0xb9...9e94 | |
| 2024.04.26 | 2:50:56 PM | sell | $104.73 | $0.4654 | 141.73 | 0.6298 | 225.03 | 0x70...3dee | |
| 2024.04.26 | 2:50:49 PM | buy | $93.78 | $0.4683 | 126.91 | 0.6338 | 200.25 | 0xbd...a07f | |
| 2024.04.26 | 2:49:39 PM | sell | $3.01 | $0.4648 | 4.08 | 0.629 | 6.48 | 0xd7...8036 |