- WhatToFarm
- Fantom
- Spirit
- binSPIRIT-SPIRIT LPs
Info about binSPIRIT-SPIRIT pair
- Pooled binSPIRIT:
- 2.95M
- Pooled SPIRIT:
- $2.47M
binSPIRIT/SPIRIT price stats on Fantom
As of May 19, 2024, the current price of binSPIRIT token on DEX Spirit is $0.006047. binSPIRIT price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,188.68. binSPIRIT token contract is 0x44e314190D9E4cE6d4C0903459204F8E21ff940A with a market cap $210,401.89. The liquidity pool contract is 0x73240EC27CB4F40E25658395335896059A1961d0 with total value locked (TVL) of $35,639.22. The binSPIRIT/SPIRIT trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of binSPIRIT/SPIRIT now?
The current liquidity of binSPIRIT/SPIRIT with the contract address 0x73240EC27CB4F40E25658395335896059A1961d0 is $35,639.22.
How many transactions are there in the binSPIRIT/SPIRIT pool in the last 24 hours?
The total transactions of binSPIRIT/SPIRIT is 48 in the last 24 hours, 43 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the binSPIRIT/SPIRIT pool in the last 24 hours?
binSPIRIT/SPIRIT pool has a trading volume of $1,188.68 in the last 24 hours.
What is the exchange rate of 1 binSPIRIT to SPIRIT?
The exchange rate of 1 binSPIRIT to SPIRIT is 0.8391, captured at 2:30 PM UTC.
How much is 1 binSPIRIT in dollars?
The price of converting 1 binSPIRIT to USD is $0.006047 today.
binSPIRIT-SPIRIT price chart
| Date | Time | Price $ | Price SPIRIT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 1:56:50 PM | buy | $42.74 | $0.006047 | 5 930.33 | 0.8391 | 7 067.52 | 0x07...9749 | |
| 2024.05.19 | 1:54:11 PM | buy | $12.48 | $0.006025 | 1 732.14 | 0.8365 | 2 070.70 | 0x00...fbfc | |
| 2024.05.19 | 1:22:25 PM | buy | $13.17 | $0.006025 | 1 825.29 | 0.8353 | 2 185.24 | 0x6d...3467 | |
| 2024.05.19 | 12:48:46 PM | buy | $7.83 | $0.006033 | 1 082.08 | 0.8343 | 1 297.02 | 0xec...6b84 | |
| 2024.05.19 | 12:46:35 PM | buy | $11.42 | $0.006065 | 1 569.65 | 0.8334 | 1 883.52 | 0x38...185c | |
| 2024.05.19 | 12:22:30 PM | buy | $19.34 | $0.006054 | 2 657.04 | 0.8319 | 3 193.92 | 0x90...0aa9 | |
| 2024.05.19 | 11:13:35 AM | buy | $12.50 | $0.005998 | 1 729.91 | 0.8304 | 2 083.24 | 0xa9...6b5a | |
| 2024.05.19 | 10:43:30 AM | buy | $15.26 | $0.006067 | 2 085.96 | 0.8291 | 2 515.99 | 0x4f...5ba2 | |
| 2024.05.19 | 9:47:22 AM | buy | $10.42 | $0.006071 | 1 420.52 | 0.8279 | 1 715.87 | 0xab...f8fe | |
| 2024.05.19 | 9:21:13 AM | buy | $16.33 | $0.006081 | 2 220.34 | 0.8266 | 2 686.04 | 0x42...bca9 | |
| 2024.05.19 | 8:19:10 AM | buy | $12.01 | $0.006077 | 1 631.54 | 0.8253 | 1 976.91 | 0xe3...6f4e | |
| 2024.05.19 | 7:48:58 AM | buy | $11.38 | $0.006092 | 1 539.12 | 0.8242 | 1 867.39 | 0xbf...78e6 | |
| 2024.05.19 | 7:20:32 AM | buy | $10.39 | $0.006136 | 1 393.75 | 0.8232 | 1 693.09 | 0x40...6cc2 | |
| 2024.05.19 | 6:52:20 AM | buy | $95.11 | $0.0061 | 12 760.50 | 0.8183 | 15 592.97 | 0xcf...8c04 | |
| 2024.05.19 | 6:10:47 AM | buy | $10.94 | $0.00606 | 1 468.64 | 0.8135 | 1 805.35 | 0x1a...a14f | |
| 2024.05.19 | 5:43:32 AM | buy | $13.86 | $0.006051 | 1 860.50 | 0.8124 | 2 290.24 | 0xb3...0242 | |
| 2024.05.19 | 4:45:01 AM | buy | $13.05 | $0.006089 | 1 738.31 | 0.8111 | 2 143.06 | 0xa2...cf6f | |
| 2024.05.19 | 4:13:28 AM | buy | $11.79 | $0.00608 | 1 571.26 | 0.81 | 1 939.81 | 0x45...0501 | |
| 2024.05.19 | 3:43:51 AM | buy | $12.47 | $0.006131 | 1 645.37 | 0.8089 | 2 034.05 | 0x5c...9f17 | |
| 2024.05.19 | 3:13:26 AM | buy | $13.37 | $0.006144 | 1 757.21 | 0.8078 | 2 175.42 | 0xda...51e9 |