- WhatToFarm
- Fantom
- Uniswap V3
- WFTM-USDC LPs
Info about WFTM-USDC pair
- Pooled WFTM:
- 16,349.71
- Pooled USDC:
- $206.64
WFTM/USDC price stats on Fantom
As of September 22, 2026, the current price of WFTM token on DEX Uniswap V3 is $0.04039. WFTM price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $69.64. WFTM token contract is 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 with a market cap $1,241,106.39. The liquidity pool contract is 0xce765688FeBE127A4300aE5bA96365FAF35Bdeed with total value locked (TVL) of $867.16. The WFTM/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WFTM/USDC now?
The current liquidity of WFTM/USDC with the contract address 0xce765688FeBE127A4300aE5bA96365FAF35Bdeed is $867.16.
How many transactions are there in the WFTM/USDC pool in the last 24 hours?
The total transactions of WFTM/USDC is 179 in the last 24 hours, 77 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the WFTM/USDC pool in the last 24 hours?
WFTM/USDC pool has a trading volume of $69.64 in the last 24 hours.
What is the exchange rate of 1 WFTM to USDC?
The exchange rate of 1 WFTM to USDC is 0.04039, captured at 1:52 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.04039 today.
WFTM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 1:35:50 AM | buy | $0.1389 | $0.04039 | 0.1389 | 0.04039 | 3.43 | 0x0f...b5a0 | |
| 09/22/2026 | 1:35:24 AM | sell | $0.0694 | $0.04014 | 0.0694 | 0.04014 | 1.72 | 0xd2...c7aa | |
| 09/22/2026 | 1:35:23 AM | sell | $0.2009 | $0.04019 | 0.2009 | 0.04019 | 5 | 0x5a...f983 | |
| 09/22/2026 | 1:35:18 AM | buy | $1.52 | $0.04016 | 1.52 | 0.04016 | 38.01 | 0xd6...2cc4 | |
| 09/22/2026 | 1:35:18 AM | buy | $0.7886 | $0.03968 | 0.7886 | 0.03968 | 19.87 | 0x5d...8fe7 | |
| 09/22/2026 | 1:21:00 AM | buy | $0.06232 | $0.0395 | 0.06232 | 0.0395 | 1.57 | 0x41...cc42 | |
| 09/21/2026 | 8:46:20 PM | sell | $0.1964 | $0.03929 | 0.1964 | 0.03929 | 5 | 0x1a...5548 | |
| 09/21/2026 | 8:46:16 PM | buy | $0.197 | $0.03902 | 0.197 | 0.03902 | 5.04 | 0xb8...e826 | |
| 09/21/2026 | 8:46:16 PM | buy | $1.24 | $0.03932 | 1.24 | 0.03932 | 31.69 | 0x45...395a | |
| 09/21/2026 | 7:54:40 PM | sell | $0.3044 | $0.03881 | 0.3044 | 0.03881 | 7.84 | 0xa5...7119 | |
| 09/21/2026 | 7:54:32 PM | sell | $0.05638 | $0.03888 | 0.05638 | 0.03888 | 1.45 | 0x5b...16f2 | |
| 09/21/2026 | 7:54:12 PM | sell | $0.5999 | $0.03902 | 0.5999 | 0.03902 | 15.37 | 0xbb...3b43 | |
| 09/21/2026 | 7:54:05 PM | sell | $0.2076 | $0.03918 | 0.2076 | 0.03918 | 5.29 | 0xd6...538f | |
| 09/21/2026 | 2:50:46 PM | sell | $0.008771 | $0.03923 | 0.008771 | 0.03923 | 0.2235 | 0x82...a390 | |
| 09/21/2026 | 2:50:36 PM | buy | $0.4248 | $0.03938 | 0.4248 | 0.03938 | 10.78 | 0xbd...44c5 | |
| 09/21/2026 | 2:46:45 PM | buy | $0.1499 | $0.03926 | 0.1499 | 0.03926 | 3.81 | 0x93...2235 | |
| 09/21/2026 | 2:46:30 PM | sell | $0.07548 | $0.03901 | 0.07548 | 0.03901 | 1.93 | 0xc9...9341 | |
| 09/21/2026 | 2:46:29 PM | sell | $0.07805 | $0.03904 | 0.07805 | 0.03904 | 1.99 | 0x24...fbf8 | |
| 09/21/2026 | 2:46:26 PM | buy | $0.6461 | $0.03916 | 0.6461 | 0.03916 | 16.49 | 0xec...9a2f | |
| 09/21/2026 | 2:46:24 PM | buy | $0.1958 | $0.03899 | 0.1958 | 0.03899 | 5.02 | 0xfb...ed67 |