- WhatToFarm
- Fantom
- Uniswap V3
- WFTM-USDC LPs
Info about WFTM-USDC pair
- Pooled WFTM:
- 15,171.49
- Pooled USDC:
- $315.52
WFTM/USDC price stats on Fantom
As of January 22, 2026, the current price of WFTM token on DEX Uniswap V3 is $0.08306. WFTM price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $8.81. WFTM token contract is 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 with a market cap $2,802,283.25. The liquidity pool contract is 0xce765688FeBE127A4300aE5bA96365FAF35Bdeed with total value locked (TVL) of $1,575.78. The WFTM/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WFTM/USDC now?
The current liquidity of WFTM/USDC with the contract address 0xce765688FeBE127A4300aE5bA96365FAF35Bdeed is $1,575.78.
How many transactions are there in the WFTM/USDC pool in the last 24 hours?
The total transactions of WFTM/USDC is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WFTM/USDC pool in the last 24 hours?
WFTM/USDC pool has a trading volume of $8.81 in the last 24 hours.
What is the exchange rate of 1 WFTM to USDC?
The exchange rate of 1 WFTM to USDC is 0.08306, captured at 8:45 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.08306 today.
WFTM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 6:01:33 AM | buy | $0.08003 | $0.08306 | 0.08003 | 0.08306 | 0.9634 | 0x99...54eb | |
| 01/22/2026 | 2:09:17 AM | buy | $0.1626 | $0.083 | 0.1626 | 0.083 | 1.95 | 0x52...6cd0 | |
| 01/22/2026 | 2:03:26 AM | sell | $0.1763 | $0.0825 | 0.1763 | 0.0825 | 2.13 | 0x9c...56ee | |
| 01/22/2026 | 2:02:38 AM | buy | $1.29 | $0.08269 | 1.29 | 0.08269 | 15.64 | 0x0c...a2fe | |
| 01/22/2026 | 2:01:34 AM | buy | $0.3226 | $0.08225 | 0.3226 | 0.08225 | 3.92 | 0x04...67e0 | |
| 01/22/2026 | 1:58:51 AM | buy | $0.4829 | $0.08203 | 0.4829 | 0.08203 | 5.88 | 0x04...36e0 | |
| 01/22/2026 | 1:57:22 AM | buy | $0.09028 | $0.08188 | 0.09028 | 0.08188 | 1.1 | 0x56...2161 | |
| 01/22/2026 | 1:00:55 AM | sell | $0.1598 | $0.08141 | 0.1598 | 0.08141 | 1.96 | 0x0e...85ab | |
| 01/22/2026 | 12:46:26 AM | sell | $0.267 | $0.08152 | 0.267 | 0.08152 | 3.27 | 0xf8...1d9b | |
| 01/22/2026 | 12:46:17 AM | sell | $0.1629 | $0.08164 | 0.1629 | 0.08164 | 1.99 | 0x27...7786 | |
| 01/21/2026 | 8:52:38 PM | sell | $0.2124 | $0.08174 | 0.2124 | 0.08174 | 2.59 | 0x5f...1b72 | |
| 01/21/2026 | 8:51:53 PM | buy | $1.38 | $0.08191 | 1.38 | 0.08191 | 16.91 | 0xd9...f008 | |
| 01/21/2026 | 8:46:36 PM | buy | $0.6456 | $0.08136 | 0.6456 | 0.08136 | 7.93 | 0x20...40cd | |
| 01/21/2026 | 5:07:57 PM | sell | $0.139 | $0.08074 | 0.139 | 0.08074 | 1.72 | 0x80...07fc | |
| 01/21/2026 | 4:50:42 PM | buy | $0.2 | $0.08121 | 0.2 | 0.08121 | 2.46 | 0x77...f258 | |
| 01/21/2026 | 4:40:15 PM | sell | $0.1591 | $0.08071 | 0.1591 | 0.08071 | 1.97 | 0x25...2d69 | |
| 01/21/2026 | 3:57:27 PM | buy | $0.4942 | $0.08111 | 0.4942 | 0.08111 | 6.09 | 0xc9...9e43 | |
| 01/21/2026 | 3:57:11 PM | buy | $0.7001 | $0.08079 | 0.7001 | 0.08079 | 8.66 | 0xd7...ee7a | |
| 01/21/2026 | 3:57:08 PM | buy | $1 | $0.08033 | 1 | 0.08033 | 12.52 | 0x19...2474 | |
| 01/21/2026 | 3:55:26 PM | sell | $0.6684 | $0.07976 | 0.6684 | 0.07976 | 8.38 | 0xcd...5a5b |