- WhatToFarm
- Fantom
- Uniswap V3
- WFTM-USDC LPs
Info about WFTM-USDC pair
- Pooled WFTM:
- 16,495.04
- Pooled USDC:
- $235.44
WFTM/USDC price stats on Fantom
As of April 20, 2026, the current price of WFTM token on DEX Uniswap V3 is $0.04224. WFTM price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $60.55. WFTM token contract is 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 with a market cap $1,362,384.61. The liquidity pool contract is 0xce765688FeBE127A4300aE5bA96365FAF35Bdeed with total value locked (TVL) of $932.33. The WFTM/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WFTM/USDC now?
The current liquidity of WFTM/USDC with the contract address 0xce765688FeBE127A4300aE5bA96365FAF35Bdeed is $932.33.
How many transactions are there in the WFTM/USDC pool in the last 24 hours?
The total transactions of WFTM/USDC is 101 in the last 24 hours, 63 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WFTM/USDC pool in the last 24 hours?
WFTM/USDC pool has a trading volume of $60.55 in the last 24 hours.
What is the exchange rate of 1 WFTM to USDC?
The exchange rate of 1 WFTM to USDC is 0.04224, captured at 2:03 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.04224 today.
WFTM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 1:38:53 AM | buy | $0.09629 | $0.04224 | 0.09629 | 0.04224 | 2.27 | 0xfe...e83d | |
| 04/20/2026 | 1:36:59 AM | buy | $0.1493 | $0.0422 | 0.1493 | 0.0422 | 3.53 | 0xb8...5487 | |
| 04/20/2026 | 1:36:59 AM | buy | $0.279 | $0.04214 | 0.279 | 0.04214 | 6.62 | 0x67...5550 | |
| 04/20/2026 | 12:58:09 AM | buy | $0.08251 | $0.04208 | 0.08251 | 0.04208 | 1.96 | 0x8a...53a7 | |
| 04/20/2026 | 12:58:04 AM | sell | $0.2078 | $0.04185 | 0.2078 | 0.04185 | 4.96 | 0x95...531d | |
| 04/20/2026 | 12:56:03 AM | buy | $0.7822 | $0.04201 | 0.7822 | 0.04201 | 18.61 | 0x96...5230 | |
| 04/20/2026 | 12:27:33 AM | buy | $0.5026 | $0.04179 | 0.5026 | 0.04179 | 12.02 | 0x04...8049 | |
| 04/20/2026 | 12:27:36 AM | buy | $0.06594 | $0.04188 | 0.06594 | 0.04188 | 1.57 | 0x4d...6c4a | |
| 04/20/2026 | 12:27:32 AM | sell | $0.6478 | $0.04158 | 0.6478 | 0.04158 | 15.57 | 0xe7...a9ef | |
| 04/20/2026 | 12:05:38 AM | buy | $0.25 | $0.04192 | 0.25 | 0.04192 | 5.96 | 0x58...2e88 | |
| 04/20/2026 | 12:05:35 AM | buy | $0.04552 | $0.04188 | 0.04552 | 0.04188 | 1.08 | 0xc6...0b49 | |
| 04/20/2026 | 12:05:10 AM | buy | $1.01 | $0.04171 | 1.01 | 0.04171 | 24.24 | 0x98...84f6 | |
| 04/20/2026 | 12:05:05 AM | buy | $0.8283 | $0.04142 | 0.8283 | 0.04142 | 19.99 | 0xf5...dce1 | |
| 04/20/2026 | 12:04:57 AM | buy | $0.8077 | $0.04117 | 0.8077 | 0.04117 | 19.61 | 0x2e...6052 | |
| 04/20/2026 | 12:04:51 AM | buy | $0.3842 | $0.04098 | 0.3842 | 0.04098 | 9.37 | 0x75...5fe9 | |
| 04/20/2026 | 12:04:45 AM | buy | $0.5922 | $0.04083 | 0.5922 | 0.04083 | 14.5 | 0x2a...2cf4 | |
| 04/20/2026 | 12:04:44 AM | buy | $0.3549 | $0.04069 | 0.3549 | 0.04069 | 8.72 | 0xcb...2f69 | |
| 04/20/2026 | 12:04:39 AM | sell | $9.45 | $0.04184 | 9.45 | 0.04184 | 225.91 | 0x0a...b46d | |
| 04/19/2026 | 9:49:55 PM | buy | $0.2458 | $0.04357 | 0.2458 | 0.04357 | 5.64 | 0x52...11ce | |
| 04/19/2026 | 9:10:13 PM | buy | $0.07661 | $0.04352 | 0.07661 | 0.04352 | 1.76 | 0xef...16c1 |