- WhatToFarm
- Fantom
- Uniswap V3
- WFTM-USDC LPs
Info about WFTM-USDC pair
- Pooled WFTM:
- 92,234.48
- Pooled USDC:
- $25,718.57
WFTM/USDC price stats on Fantom
As of December 22, 2024, the current price of WFTM token on DEX Uniswap V3 is $0.9369. WFTM price is down -10.15% in the last 24 hours. The trading history for the last 24 hours contains 2546 trades with trading volume of $402,002.57. WFTM token contract is 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 with a market cap $63,275,280.77. The liquidity pool contract is 0xce765688FeBE127A4300aE5bA96365FAF35Bdeed with total value locked (TVL) of $112,133.38. The WFTM/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WFTM/USDC now?
The current liquidity of WFTM/USDC with the contract address 0xce765688FeBE127A4300aE5bA96365FAF35Bdeed is $112,133.38.
How many transactions are there in the WFTM/USDC pool in the last 24 hours?
The total transactions of WFTM/USDC is 2546 in the last 24 hours, 1072 of which are buy transactions, and 1474 are sales transactions.
What is the trading volume in the WFTM/USDC pool in the last 24 hours?
WFTM/USDC pool has a trading volume of $402,002.57 in the last 24 hours.
What is the exchange rate of 1 WFTM to USDC?
The exchange rate of 1 WFTM to USDC is 0.9369, captured at 5:24 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.9369 today.
WFTM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:23:09 AM | sell | $11.63 | $0.9369 | 11.63 | 0.9369 | 12.42 | 0x4d...b22a | |
| 12/22/2024 | 5:21:44 AM | sell | $11.64 | $0.9375 | 11.64 | 0.9375 | 12.42 | 0x9f...de82 | |
| 12/22/2024 | 5:21:42 AM | sell | $11.65 | $0.9382 | 11.65 | 0.9382 | 12.42 | 0xb7...a5a6 | |
| 12/22/2024 | 5:21:40 AM | sell | $11.66 | $0.9389 | 11.66 | 0.9389 | 12.42 | 0x54...77c7 | |
| 12/22/2024 | 5:21:37 AM | sell | $11.67 | $0.9395 | 11.67 | 0.9395 | 12.42 | 0x88...e274 | |
| 12/22/2024 | 5:21:35 AM | sell | $11.68 | $0.9402 | 11.68 | 0.9402 | 12.42 | 0x16...ec57 | |
| 12/22/2024 | 5:21:23 AM | sell | $11.68 | $0.9409 | 11.68 | 0.9409 | 12.42 | 0x41...526d | |
| 12/22/2024 | 5:20:43 AM | sell | $11.62 | $0.9416 | 11.62 | 0.9416 | 12.34 | 0xfc...4426 | |
| 12/22/2024 | 5:20:41 AM | sell | $11.63 | $0.9422 | 11.63 | 0.9422 | 12.34 | 0x22...ac1f | |
| 12/22/2024 | 5:20:38 AM | sell | $11.64 | $0.9429 | 11.64 | 0.9429 | 12.34 | 0xc8...14d5 | |
| 12/22/2024 | 5:19:52 AM | sell | $17.4 | $0.9438 | 17.4 | 0.9438 | 18.44 | 0x56...883f | |
| 12/22/2024 | 5:19:45 AM | sell | $5.3 | $0.9444 | 5.3 | 0.9444 | 5.62 | 0x3d...2098 | |
| 12/22/2024 | 5:19:44 AM | sell | $1.45 | $0.9446 | 1.45 | 0.9446 | 1.53 | 0xbd...9fae | |
| 12/22/2024 | 5:19:41 AM | sell | $10.44 | $0.945 | 10.44 | 0.945 | 11.05 | 0x29...fada | |
| 12/22/2024 | 5:19:40 AM | sell | $21.43 | $0.9459 | 21.43 | 0.9459 | 22.66 | 0x70...5528 | |
| 12/22/2024 | 5:19:40 AM | buy | $118.6 | $0.9488 | 118.6 | 0.9488 | 125 | 0x32...e05e | |
| 12/22/2024 | 5:18:01 AM | sell | $11.67 | $0.94 | 11.67 | 0.94 | 12.42 | 0x3e...25f2 | |
| 12/22/2024 | 5:17:48 AM | buy | $7.03 | $0.9458 | 7.03 | 0.9458 | 7.43 | 0xbb...b23a | |
| 12/22/2024 | 5:17:44 AM | buy | $82.06 | $0.9437 | 82.06 | 0.9437 | 86.95 | 0xe1...e8c9 | |
| 12/22/2024 | 5:17:44 AM | sell | $8.15 | $0.9402 | 8.15 | 0.9402 | 8.66 | 0x39...1c14 |