- WhatToFarm
- Fantom
- Uniswap V3
- WFTM-USDC LPs
Info about WFTM-USDC pair
- Pooled WFTM:
- 13,787.01
- Pooled USDC:
- $499.27
WFTM/USDC price stats on Fantom
As of December 23, 2025, the current price of WFTM token on DEX Uniswap V3 is $0.2093. WFTM price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $77.97. WFTM token contract is 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 with a market cap $6,922,114.09. The liquidity pool contract is 0xce765688FeBE127A4300aE5bA96365FAF35Bdeed with total value locked (TVL) of $3,386.08. The WFTM/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WFTM/USDC now?
The current liquidity of WFTM/USDC with the contract address 0xce765688FeBE127A4300aE5bA96365FAF35Bdeed is $3,386.08.
How many transactions are there in the WFTM/USDC pool in the last 24 hours?
The total transactions of WFTM/USDC is 43 in the last 24 hours, 15 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WFTM/USDC pool in the last 24 hours?
WFTM/USDC pool has a trading volume of $77.97 in the last 24 hours.
What is the exchange rate of 1 WFTM to USDC?
The exchange rate of 1 WFTM to USDC is 0.2093, captured at 8:16 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.2093 today.
WFTM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 6:43:09 AM | buy | $0.1919 | $0.2093 | 0.1919 | 0.2093 | 0.9168 | 0xc2...9f27 | |
| 12/23/2025 | 6:42:37 AM | buy | $0.0813 | $0.2092 | 0.0813 | 0.2092 | 0.3885 | 0x7d...5f68 | |
| 12/23/2025 | 6:42:35 AM | buy | $0.659 | $0.2089 | 0.659 | 0.2089 | 3.15 | 0x73...4cda | |
| 12/23/2025 | 5:12:56 AM | buy | $0.01544 | $0.2086 | 0.01544 | 0.2086 | 0.074 | 0x36...f164 | |
| 12/23/2025 | 5:07:52 AM | sell | $0.9067 | $0.2077 | 0.9067 | 0.2077 | 4.36 | 0xca...a255 | |
| 12/23/2025 | 4:56:19 AM | buy | $0.319 | $0.2092 | 0.319 | 0.2092 | 1.52 | 0xf7...8eb9 | |
| 12/23/2025 | 4:45:30 AM | buy | $0.04268 | $0.2091 | 0.04268 | 0.2091 | 0.204 | 0x57...17b4 | |
| 12/23/2025 | 4:45:17 AM | sell | $1.27 | $0.2084 | 1.27 | 0.2084 | 6.14 | 0x7d...259f | |
| 12/23/2025 | 4:45:16 AM | sell | $0.5329 | $0.2091 | 0.5329 | 0.2091 | 2.54 | 0xf7...eb14 | |
| 12/23/2025 | 4:43:57 AM | sell | $1.28 | $0.2099 | 1.28 | 0.2099 | 6.09 | 0x14...f49c | |
| 12/23/2025 | 4:37:22 AM | sell | $1.28 | $0.211 | 1.28 | 0.211 | 6.08 | 0x77...b6ad | |
| 12/23/2025 | 4:37:20 AM | sell | $0.2301 | $0.2117 | 0.2301 | 0.2117 | 1.08 | 0x0d...4d4a | |
| 12/23/2025 | 4:34:06 AM | sell | $1.37 | $0.2124 | 1.37 | 0.2124 | 6.46 | 0x66...151c | |
| 12/23/2025 | 1:20:44 AM | buy | $0.3286 | $0.2141 | 0.3286 | 0.2141 | 1.53 | 0x6d...1096 | |
| 12/22/2025 | 10:41:29 PM | sell | $0.08084 | $0.2127 | 0.08084 | 0.2127 | 0.3799 | 0xf0...a2c4 | |
| 12/22/2025 | 5:38:30 PM | sell | $0.1747 | $0.2128 | 0.1747 | 0.2128 | 0.8207 | 0xe1...ee94 | |
| 12/22/2025 | 5:30:14 PM | sell | $0.08092 | $0.2129 | 0.08092 | 0.2129 | 0.3799 | 0x25...6d35 | |
| 12/22/2025 | 10:02:43 AM | sell | $0.08644 | $0.213 | 0.08644 | 0.213 | 0.4057 | 0xb1...a998 | |
| 12/22/2025 | 10:02:42 AM | sell | $0.04034 | $0.213 | 0.04034 | 0.213 | 0.1893 | 0xf8...6b9c | |
| 12/22/2025 | 10:02:41 AM | sell | $0.01013 | $0.213 | 0.01013 | 0.213 | 0.04756 | 0xdd...cb31 |