- WhatToFarm
- Fantom
- Uniswap V3
- WFTM-USDC.e LPs
Info about WFTM-USDC.e pair
- Pooled WFTM:
- 901.64
- Pooled USDC.e:
- $6,330.13
WFTM/USDC.e price stats on Fantom
As of November 18, 2025, the current price of WFTM token on DEX Uniswap V3 is $0.8045. WFTM price is down -18.01% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,163.71. WFTM token contract is 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 with a market cap $26,606,917.14. The liquidity pool contract is 0x2543EAD1e0422c63F79061aAEB2A5818F6ee63E5 with total value locked (TVL) of $7,055.56. The WFTM/USDC.e trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WFTM/USDC.e now?
The current liquidity of WFTM/USDC.e with the contract address 0x2543EAD1e0422c63F79061aAEB2A5818F6ee63E5 is $7,055.56.
How many transactions are there in the WFTM/USDC.e pool in the last 24 hours?
The total transactions of WFTM/USDC.e is 34 in the last 24 hours, 25 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WFTM/USDC.e pool in the last 24 hours?
WFTM/USDC.e pool has a trading volume of $2,163.71 in the last 24 hours.
What is the exchange rate of 1 WFTM to USDC.e?
The exchange rate of 1 WFTM to USDC.e is 0.8045, captured at 8:26 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.8045 today.
WFTM-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:57:45 AM | sell | $2.03 | $0.8045 | 2.03 | 0.8045 | 2.52 | 0x94...43fb | |
| 11/18/2025 | 7:35:06 AM | buy | $0.0611 | $0.8094 | 0.0611 | 0.8094 | 0.07548 | 0xc2...a171 | |
| 11/18/2025 | 7:34:24 AM | buy | $18.07 | $0.8089 | 18.07 | 0.8089 | 22.34 | 0xcf...16a4 | |
| 11/18/2025 | 7:34:27 AM | buy | $1 | $0.8094 | 1 | 0.8094 | 1.23 | 0x31...5ac9 | |
| 11/18/2025 | 7:34:27 AM | sell | $2.82 | $0.8046 | 2.82 | 0.8046 | 3.51 | 0xa9...61f3 | |
| 11/18/2025 | 7:34:21 AM | buy | $48.87 | $0.8061 | 48.87 | 0.8061 | 60.62 | 0x1d...dd05 | |
| 11/18/2025 | 7:34:23 AM | buy | $6.05 | $0.8081 | 6.05 | 0.8081 | 7.49 | 0x11...6798 | |
| 11/18/2025 | 7:34:19 AM | buy | $146.76 | $0.7993 | 146.76 | 0.7993 | 183.59 | 0xf4...c225 | |
| 11/18/2025 | 7:34:18 AM | sell | $793.48 | $0.8169 | 793.48 | 0.8169 | 971.24 | 0x64...7f56 | |
| 11/18/2025 | 7:29:44 AM | sell | $0.661 | $0.8644 | 0.661 | 0.8644 | 0.7646 | 0xeb...f44b | |
| 11/18/2025 | 2:19:41 AM | sell | $0.09185 | $0.8657 | 0.09185 | 0.8657 | 0.106 | 0x59...32ab | |
| 11/17/2025 | 9:39:39 PM | sell | $0.542 | $0.8668 | 0.542 | 0.8668 | 0.6253 | 0x51...9079 | |
| 11/17/2025 | 9:39:39 PM | buy | $5.98 | $0.8626 | 5.98 | 0.8626 | 6.93 | 0x11...a9e5 | |
| 11/17/2025 | 9:34:44 PM | buy | $0.1655 | $0.8511 | 0.1655 | 0.8511 | 0.1944 | 0x7e...8c37 | |
| 11/17/2025 | 9:34:42 PM | buy | $0.1626 | $0.8506 | 0.1626 | 0.8506 | 0.1911 | 0x32...b92c | |
| 11/17/2025 | 9:34:46 PM | buy | $0.2744 | $0.8519 | 0.2744 | 0.8519 | 0.3221 | 0x69...da86 | |
| 11/17/2025 | 9:34:40 PM | buy | $1.16 | $0.8499 | 1.16 | 0.8499 | 1.37 | 0xc8...293c | |
| 11/17/2025 | 9:34:12 PM | sell | $5.91 | $0.8516 | 5.91 | 0.8516 | 6.94 | 0x4b...205c | |
| 11/17/2025 | 8:02:57 PM | buy | $2.05 | $0.8631 | 2.05 | 0.8631 | 2.38 | 0x30...f1dd | |
| 11/17/2025 | 4:46:32 PM | buy | $0.1286 | $0.8594 | 0.1286 | 0.8594 | 0.1496 | 0xcd...ddee |