- WhatToFarm
- Fantom
- Uniswap V3
- sGOAT-WFTM LPs
Info about sGOAT-WFTM pair
- Pooled sGOAT:
- 2.13M
- Pooled WFTM:
- $838,416.21
sGOAT/WFTM price stats on Fantom
As of September 17, 2024, the current price of sGOAT token on DEX Uniswap V3 is $0.1104. sGOAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. sGOAT token contract is 0x43F9a13675e352154f745d6402E853FECC388aA5 with a market cap $3,505,858.20. The liquidity pool contract is 0x6f60e79e3BE2009F1C8b6786B761f8d3ee67d18f with total value locked (TVL) of $83.19. The sGOAT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of sGOAT/WFTM now?
The current liquidity of sGOAT/WFTM with the contract address 0x6f60e79e3BE2009F1C8b6786B761f8d3ee67d18f is $83.19.
How many transactions are there in the sGOAT/WFTM pool in the last 24 hours?
The total transactions of sGOAT/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sGOAT/WFTM pool in the last 24 hours?
sGOAT/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 sGOAT to WFTM?
The exchange rate of 1 sGOAT to WFTM is 0.24, captured at 6:37 PM UTC.
How much is 1 sGOAT in dollars?
The price of converting 1 sGOAT to USD is $0.1104 today.
sGOAT-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 10:32:07 PM | buy | $30.38 | $0.1104 | 66.04 | 0.24 | 275.14 | 0x87...eab7 | |
| 07/26/2024 | 10:26:52 PM | sell | $24.13 | $0.1083 | 52.39 | 0.2352 | 222.68 | 0xa3...5fa5 | |
| 07/26/2024 | 9:25:30 PM | buy | $1,666.24 | $0.1091 | 3,650.18 | 0.239 | 15,271.17 | 0x27...6b48 | |
| 07/26/2024 | 7:15:59 PM | sell | $54.1 | $0.1065 | 118.42 | 0.2332 | 507.64 | 0x30...4521 | |
| 07/26/2024 | 7:01:24 PM | sell | $315.36 | $0.1057 | 696.38 | 0.2335 | 2,982.13 | 0xe9...4b9f | |
| 07/26/2024 | 5:26:54 PM | buy | $87.74 | $0.1078 | 194.03 | 0.2384 | 813.9 | 0xa6...d69e | |
| 07/26/2024 | 5:23:57 PM | buy | $117.01 | $0.1077 | 258.76 | 0.2382 | 1,086 | 0xaf...36e8 | |
| 07/26/2024 | 5:21:47 PM | buy | $110.56 | $0.1076 | 244.52 | 0.2381 | 1,026.83 | 0xb9...d3a7 | |
| 07/26/2024 | 4:01:43 PM | buy | $16.75 | $0.1072 | 37.17 | 0.238 | 156.17 | 0x6c...81d1 | |
| 07/26/2024 | 4:01:19 PM | buy | $46.33 | $0.1072 | 102.82 | 0.238 | 432.01 | 0x32...af5f | |
| 07/26/2024 | 3:56:59 PM | sell | $240.5 | $0.1051 | 533.91 | 0.2333 | 2,287.54 | 0xc1...f2b8 | |
| 07/26/2024 | 2:14:24 PM | sell | $600.16 | $0.1057 | 1,327.3 | 0.2339 | 5,674.17 | 0x5a...bcfd | |
| 07/26/2024 | 1:50:05 PM | buy | $114.11 | $0.1077 | 253.08 | 0.2389 | 1,059.02 | 0xe7...6e5c | |
| 07/26/2024 | 11:39:00 AM | buy | $460.91 | $0.1076 | 1,021.95 | 0.2386 | 4,282.83 | 0x40...979c | |
| 07/26/2024 | 11:34:52 AM | buy | $1,584.82 | $0.1069 | 3,517.1 | 0.2373 | 14,819.19 | 0xe1...ded1 | |
| 07/26/2024 | 11:21:02 AM | buy | $694.11 | $0.1061 | 1,542.84 | 0.2359 | 6,539.93 | 0x0a...bce4 | |
| 07/26/2024 | 11:14:12 AM | buy | $684.25 | $0.1059 | 1,517.93 | 0.235 | 6,457.88 | 0xa6...5026 | |
| 07/26/2024 | 10:53:25 AM | sell | $195.81 | $0.1033 | 436.07 | 0.23 | 1,895.33 | 0x94...eccb | |
| 07/26/2024 | 8:18:22 AM | buy | $56.21 | $0.106 | 124.42 | 0.2348 | 529.81 | 0xd7...0cdc | |
| 07/26/2024 | 7:43:37 AM | buy | $49.66 | $0.106 | 110 | 0.2347 | 468.53 | 0xcd...9249 |