- WhatToFarm
- Fantom
- Uniswap V3
- FXS-WFTM LPs
Info about FXS-WFTM pair
- Pooled FXS:
- 18.12
- Pooled WFTM:
- $589.79
FXS/WFTM price stats on Fantom
As of October 18, 2024, the current price of FXS token on DEX Uniswap V3 is $54.98. FXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FXS token contract is 0x7d016eec9c25232b01F23EF992D98ca97fc2AF5a with a market cap $8,591,538.80. The liquidity pool contract is 0x6A08B500F636E6698AA03260432712764D4bc6c5 with total value locked (TVL) of $2,396.63. The FXS/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FXS/WFTM now?
The current liquidity of FXS/WFTM with the contract address 0x6A08B500F636E6698AA03260432712764D4bc6c5 is $2,396.63.
How many transactions are there in the FXS/WFTM pool in the last 24 hours?
The total transactions of FXS/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FXS/WFTM pool in the last 24 hours?
FXS/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FXS to WFTM?
The exchange rate of 1 FXS to WFTM is 23.16, captured at 6:42 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $54.98 today.
FXS-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2023 | 8:18:58 PM | buy | $23.91 | $54.98 | 10.07 | 23.16 | 0.4348 | 0x86...02bc | |
| 11/08/2023 | 5:09:30 PM | sell | $23.18 | $54.67 | 9.76 | 23.02 | 0.4241 | 0xea...3f82 | |
| 11/08/2023 | 3:27:08 PM | buy | $24.62 | $54.96 | 10.37 | 23.15 | 0.4479 | 0x07...b50a | |
| 11/08/2023 | 2:35:54 PM | sell | $27.98 | $54.56 | 11.81 | 23.02 | 0.5129 | 0xd0...ad9c | |
| 11/08/2023 | 10:49:52 AM | sell | $34.43 | $55.16 | 14.55 | 23.31 | 0.6241 | 0x01...c4c2 | |
| 11/08/2023 | 12:02:10 AM | sell | $27.8 | $56.63 | 11.59 | 23.6 | 0.4909 | 0xb6...53bb | |
| 11/07/2023 | 6:15:48 PM | sell | $18.36 | $56.79 | 7.74 | 23.94 | 0.3234 | 0xe3...6344 | |
| 11/06/2023 | 11:26:15 PM | sell | $12.89 | $57.55 | 5.44 | 24.29 | 0.2239 | 0x95...13b5 | |
| 11/06/2023 | 3:23:28 PM | buy | $17.75 | $57.25 | 7.56 | 24.38 | 0.3101 | 0x33...9e2a | |
| 11/05/2023 | 2:54:26 PM | sell | $15.86 | $56 | 6.86 | 24.21 | 0.2833 | 0xd4...21f1 | |
| 11/05/2023 | 9:37:57 AM | sell | $17.76 | $56.72 | 7.7 | 24.6 | 0.3132 | 0x0c...2e6f | |
| 11/05/2023 | 8:32:08 AM | sell | $16.62 | $57.7 | 7.2 | 25.01 | 0.2881 | 0xfd...a8c2 | |
| 11/05/2023 | 4:22:54 AM | sell | $2.3 | $49.94 | 1.16 | 25.23 | 0.04622 | 0xff...a139 | |
| 11/04/2023 | 10:57:50 PM | buy | $11.91 | $50.18 | 5.99 | 25.25 | 0.2374 | 0x72...e14a | |
| 11/04/2023 | 6:10:55 AM | sell | $15.18 | $49.64 | 7.69 | 25.15 | 0.3058 | 0xc7...2c68 | |
| 11/02/2023 | 2:27:53 PM | sell | $7.6 | $47.95 | 4.04 | 25.51 | 0.1586 | 0x30...607a | |
| 11/02/2023 | 2:27:38 PM | buy | $10.38 | $48.14 | 5.52 | 25.61 | 0.2156 | 0xa2...db89 | |
| 11/02/2023 | 2:27:36 PM | sell | $47.51 | $49.24 | 25.27 | 26.19 | 0.9649 | 0xee...1647 | |
| 11/02/2023 | 2:27:25 PM | buy | $68.29 | $48.73 | 36.33 | 25.92 | 1.4 | 0x45...b5f1 | |
| 11/02/2023 | 2:10:53 PM | buy | $16.5 | $45.86 | 8.73 | 24.27 | 0.3599 | 0x2c...5074 |