- WhatToFarm
- Fantom
- Uniswap V3
- EQUAL-WFTM LPs
Info about EQUAL-WFTM pair
- Pooled EQUAL:
- 1,817.14
- Pooled WFTM:
- $50,556.43
EQUAL/WFTM price stats on Fantom
As of September 19, 2024, the current price of EQUAL token on DEX Uniswap V3 is $11.35. EQUAL price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $22,189.70. EQUAL token contract is 0x3Fd3A0c85B70754eFc07aC9Ac0cbBDCe664865A6 with a market cap $63,486,498.16. The liquidity pool contract is 0xdb60b823A3Bc60B9e59136511b7535fACEF2eaB4 with total value locked (TVL) of $52,701.54. The EQUAL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of EQUAL/WFTM now?
The current liquidity of EQUAL/WFTM with the contract address 0xdb60b823A3Bc60B9e59136511b7535fACEF2eaB4 is $52,701.54.
How many transactions are there in the EQUAL/WFTM pool in the last 24 hours?
The total transactions of EQUAL/WFTM is 202 in the last 24 hours, 110 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the EQUAL/WFTM pool in the last 24 hours?
EQUAL/WFTM pool has a trading volume of $22,189.70 in the last 24 hours.
What is the exchange rate of 1 EQUAL to WFTM?
The exchange rate of 1 EQUAL to WFTM is 17.9, captured at 9:39 PM UTC.
How much is 1 EQUAL in dollars?
The price of converting 1 EQUAL to USD is $11.35 today.
EQUAL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:24:15 PM | sell | $236.22 | $11.35 | 372.44 | 17.9 | 20.8 | 0x35...1fd0 | |
| 09/19/2024 | 9:05:57 PM | buy | $206.99 | $11.64 | 324.89 | 18.27 | 17.78 | 0x86...bc56 | |
| 09/19/2024 | 8:25:41 PM | buy | $53.25 | $11.65 | 83.34 | 18.23 | 4.56 | 0xf2...e54e | |
| 09/19/2024 | 8:01:44 PM | sell | $1.33 | $11.53 | 2.06 | 17.86 | 0.1156 | 0x35...b549 | |
| 09/19/2024 | 6:47:09 PM | buy | $79.56 | $11.75 | 123.36 | 18.22 | 6.76 | 0x74...eb71 | |
| 09/19/2024 | 6:28:05 PM | sell | $184.09 | $11.57 | 284.3 | 17.87 | 15.9 | 0x71...4f20 | |
| 09/19/2024 | 6:27:17 PM | sell | $150.81 | $11.6 | 232.9 | 17.91 | 13 | 0x09...0d8c | |
| 09/19/2024 | 5:49:50 PM | buy | $23.06 | $11.83 | 35.64 | 18.29 | 1.94 | 0x4b...2649 | |
| 09/19/2024 | 5:43:35 PM | buy | $710.14 | $11.77 | 1,097.77 | 18.2 | 60.31 | 0xba...d999 | |
| 09/19/2024 | 5:40:46 PM | sell | $330.15 | $11.49 | 511.08 | 17.79 | 28.72 | 0x23...eed2 | |
| 09/19/2024 | 5:33:38 PM | sell | $17.85 | $11.49 | 27.69 | 17.83 | 1.55 | 0x9a...f41d | |
| 09/19/2024 | 5:32:51 PM | buy | $54.75 | $11.72 | 84.96 | 18.19 | 4.66 | 0xe4...0328 | |
| 09/19/2024 | 5:32:14 PM | buy | $422.73 | $11.68 | 655.92 | 18.13 | 36.17 | 0x6e...d802 | |
| 09/19/2024 | 5:21:31 PM | buy | $2.82 | $11.66 | 4.38 | 18.07 | 0.2423 | 0xe5...285f | |
| 09/19/2024 | 5:20:10 PM | sell | $61.65 | $11.41 | 95.73 | 17.72 | 5.4 | 0x99...21d1 | |
| 09/19/2024 | 4:58:23 PM | buy | $2.25 | $11.63 | 3.5 | 18.09 | 0.1937 | 0xbe...9dc4 | |
| 09/19/2024 | 4:55:54 PM | buy | $23.5 | $11.63 | 36.55 | 18.09 | 2.02 | 0x9b...8bcd | |
| 09/19/2024 | 4:55:51 PM | sell | $312.75 | $11.42 | 486.27 | 17.76 | 27.36 | 0xc8...f6e7 | |
| 09/19/2024 | 4:38:36 PM | buy | $5.76 | $11.69 | 8.95 | 18.16 | 0.4927 | 0xf4...3ca3 | |
| 09/19/2024 | 4:32:55 PM | buy | $3.78 | $11.66 | 5.89 | 18.16 | 0.3243 | 0xd7...9c5b |