- WhatToFarm
- Fantom
- Tomb Swap
- ZOO-TOMB LPs
Info about ZOO-TOMB pair
- Pooled ZOO:
- 1.69M
- Pooled TOMB:
- $54,566.99
ZOO/TOMB price stats on Fantom
As of November 21, 2024, the current price of ZOO token on DEX Tomb Swap is $0.0002082. ZOO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZOO token contract is 0x09e145A1D53c0045F41aEEf25D8ff982ae74dD56 with a market cap $188,059.57. The liquidity pool contract is 0x67019E7B4A233cc2E875e5c713042333d879aaCE with total value locked (TVL) of $701.74. The ZOO/TOMB trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ZOO/TOMB now?
The current liquidity of ZOO/TOMB with the contract address 0x67019E7B4A233cc2E875e5c713042333d879aaCE is $701.74.
How many transactions are there in the ZOO/TOMB pool in the last 24 hours?
The total transactions of ZOO/TOMB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZOO/TOMB pool in the last 24 hours?
ZOO/TOMB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZOO to TOMB?
The exchange rate of 1 ZOO to TOMB is 0.03238, captured at 9:26 PM UTC.
How much is 1 ZOO in dollars?
The price of converting 1 ZOO to USD is $0.0002082 today.
ZOO-TOMB price chart
| Date | Time | Price $ | Price TOMB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 4:23:40 PM | buy | $0.3071 | $0.0002082 | 47.76 | 0.03238 | 1,475 | 0x2f...5a76 | |
| 11/15/2024 | 5:09:16 AM | buy | $0.02155 | $0.0002155 | 3.23 | 0.03236 | 100 | 0x98...d2d0 | |
| 11/14/2024 | 4:56:23 PM | buy | $0.0694 | $0.0002148 | 10.42 | 0.03227 | 323 | 0xcd...ec72 | |
| 11/07/2024 | 11:13:03 PM | sell | $0.4261 | $0.0002322 | 60.46 | 0.03294 | 1,835 | 0x88...c92d | |
| 11/07/2024 | 3:25:11 PM | buy | $0.6756 | $0.0002315 | 97.05 | 0.03326 | 2,918 | 0xab...848b | |
| 11/06/2024 | 2:42:03 PM | sell | $0.6221 | $0.0002096 | 97.72 | 0.03292 | 2,968 | 0x8a...ba25 | |
| 11/05/2024 | 5:25:10 PM | sell | $0.5051 | $0.0001894 | 88.11 | 0.03303 | 2,667 | 0x31...0ffc | |
| 11/03/2024 | 10:10:51 PM | sell | $0.5637 | $0.0001905 | 98.09 | 0.03315 | 2,959 | 0x5f...e974 | |
| 11/03/2024 | 9:59:28 PM | sell | $0.3867 | $0.0001889 | 68.06 | 0.03324 | 2,047 | 0x75...b63e | |
| 11/03/2024 | 9:55:29 PM | sell | $0.9767 | $0.0001893 | 172.28 | 0.03339 | 5,159 | 0x4b...88a3 | |
| 11/03/2024 | 7:00:36 PM | buy | $1.29 | $0.0001801 | 242.19 | 0.03369 | 7,188 | 0x9c...c4f9 | |
| 11/03/2024 | 6:38:40 PM | buy | $1.14 | $0.0001811 | 211.62 | 0.03341 | 6,333 | 0xaf...8023 | |
| 11/03/2024 | 1:57:21 PM | sell | $0.7607 | $0.0001854 | 135.51 | 0.03303 | 4,102 | 0x6d...68d2 | |
| 11/03/2024 | 12:39:46 PM | sell | $0.4526 | $0.0001906 | 78.73 | 0.03316 | 2,374 | 0x44...84e3 | |
| 11/03/2024 | 10:03:11 AM | sell | $1.04 | $0.0001917 | 182.01 | 0.03331 | 5,463 | 0x8f...6df6 | |
| 11/03/2024 | 9:34:56 AM | sell | $0.3701 | $0.0001939 | 63.89 | 0.03346 | 1,909 | 0xc2...f021 | |
| 11/03/2024 | 5:01:42 AM | sell | $0.5905 | $0.0001953 | 101.48 | 0.03356 | 3,023 | 0x8d...9786 | |
| 11/03/2024 | 12:33:40 AM | sell | $1 | $0.0001983 | 170.28 | 0.03373 | 5,048 | 0x9a...c834 | |
| 11/02/2024 | 11:32:41 PM | sell | $1.02 | $0.0001967 | 177.52 | 0.03394 | 5,230 | 0xfc...abb8 | |
| 11/02/2024 | 10:14:59 PM | sell | $0.539 | $0.0001974 | 93.11 | 0.0341 | 2,730 | 0x9c...83f8 |