- WhatToFarm
- Fantom
- Tomb Swap
- ZOO-TOMB LPs
Info about ZOO-TOMB pair
- Pooled ZOO:
- 1.8M
- Pooled TOMB:
- $51,025.15
ZOO/TOMB price stats on Fantom
As of May 5, 2024, the current price of ZOO token on DEX Tomb Swap is $0.000196. ZOO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZOO token contract is 0x09e145A1D53c0045F41aEEf25D8ff982ae74dD56 with a market cap $176,570.77. The liquidity pool contract is 0x67019E7B4A233cc2E875e5c713042333d879aaCE with total value locked (TVL) of $702.38. The ZOO/TOMB trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ZOO/TOMB now?
The current liquidity of ZOO/TOMB with the contract address 0x67019E7B4A233cc2E875e5c713042333d879aaCE is $702.38.
How many transactions are there in the ZOO/TOMB pool in the last 24 hours?
The total transactions of ZOO/TOMB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZOO/TOMB pool in the last 24 hours?
ZOO/TOMB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZOO to TOMB?
The exchange rate of 1 ZOO to TOMB is 0.02848, captured at 8:12 PM UTC.
How much is 1 ZOO in dollars?
The price of converting 1 ZOO to USD is $0.000196 today.
ZOO-TOMB price chart
| Date | Time | Price $ | Price TOMB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 11:25:59 AM | sell | $4.19 | $0.000196 | 608.94 | 0.02848 | 21 384.00 | 0xa6...8d45 | |
| 2024.04.30 | 2:01:56 PM | sell | $0.75 | $0.000201 | 107.56 | 0.02888 | 3 725.00 | 0xe0...8770 | |
| 2024.04.23 | 9:29:38 PM | buy | $1.64 | $0.0002235 | 213.31 | 0.02911 | 7 328.00 | 0xf4...8b20 | |
| 2024.04.23 | 8:43:03 PM | sell | $0.84 | $0.0002285 | 106.32 | 0.02876 | 3 697.00 | 0xe0...3369 | |
| 2024.04.23 | 5:22:50 PM | sell | $0.88 | $0.0002288 | 110.58 | 0.02888 | 3 829.00 | 0xfd...380c | |
| 2024.04.19 | 9:49:23 PM | buy | $6.89 | $0.0002111 | 936.90 | 0.0287 | 32 640.00 | 0x1e...b754 | |
| 2024.04.19 | 4:26:03 PM | buy | $2.60 | $0.0002077 | 350.45 | 0.02799 | 12 519.00 | 0x71...c891 | |
| 2024.04.19 | 1:15:38 AM | buy | $0.52 | $0.0001949 | 74.47 | 0.02777 | 2 682.00 | 0xb0...b210 | |
| 2024.04.18 | 11:33:36 PM | buy | $0.37 | $0.0002004 | 51.76 | 0.02769 | 1 869.00 | 0xb1...661b | |
| 2024.04.17 | 6:54:32 PM | buy | $2.31 | $0.0002057 | 309.36 | 0.02749 | 11 252.00 | 0x04...2a08 | |
| 2024.04.17 | 12:41:58 PM | buy | $1.29 | $0.0001908 | 183.98 | 0.02722 | 6 758.00 | 0xd3...ce20 | |
| 2024.04.17 | 10:20:48 AM | buy | $0.98 | $0.0001967 | 134.92 | 0.02705 | 4 987.00 | 0x58...2e1e | |
| 2024.04.17 | 10:18:41 AM | buy | $1.20 | $0.0001955 | 164.89 | 0.02689 | 6 132.00 | 0x77...d10f | |
| 2024.04.17 | 10:12:57 AM | buy | $2.29 | $0.0001936 | 314.91 | 0.02663 | 11 825.00 | 0x61...bf2f | |
| 2024.04.17 | 10:08:14 AM | buy | $1.24 | $0.0001917 | 170.28 | 0.02637 | 6 457.00 | 0x19...3d0d | |
| 2024.04.17 | 10:05:03 AM | buy | $2.91 | $0.0001895 | 400.95 | 0.02606 | 15 383.00 | 0xdb...e7f7 | |
| 2024.04.17 | 9:50:47 AM | buy | $0.88 | $0.0001875 | 120.67 | 0.02579 | 4 679.00 | 0xda...1e78 | |
| 2024.04.17 | 9:47:08 AM | buy | $1.17 | $0.0001864 | 160.94 | 0.02564 | 6 277.00 | 0xd8...a4d4 | |
| 2024.04.17 | 9:43:49 AM | buy | $1.32 | $0.0001851 | 181.38 | 0.02546 | 7 124.00 | 0x57...281d | |
| 2024.04.16 | 2:19:56 AM | buy | $0.41 | $0.0001763 | 59.55 | 0.02534 | 2 350.00 | 0x13...4178 |