- WhatToFarm
- Fantom
- Tomb Swap
- USDC-WFTM LPs
Info about USDC-WFTM pair
- Pooled USDC:
- 45,003.08
- Pooled WFTM:
- $4,401.84
USDC/WFTM price stats on Fantom
As of December 21, 2024, the current price of USDC token on DEX Tomb Swap is $0.1051. USDC price is up 22.39% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $657.37. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $18,962,253.27. The liquidity pool contract is 0x8C853ce1561A2c2cD2E857670e3cCd04BA4cB27b with total value locked (TVL) of $9,423.61. The USDC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/WFTM now?
The current liquidity of USDC/WFTM with the contract address 0x8C853ce1561A2c2cD2E857670e3cCd04BA4cB27b is $9,423.61.
How many transactions are there in the USDC/WFTM pool in the last 24 hours?
The total transactions of USDC/WFTM is 51 in the last 24 hours, 18 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the USDC/WFTM pool in the last 24 hours?
USDC/WFTM pool has a trading volume of $657.37 in the last 24 hours.
What is the exchange rate of 1 USDC to WFTM?
The exchange rate of 1 USDC to WFTM is 0.09824, captured at 12:47 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.1051 today.
USDC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 11:48:54 AM | buy | $2.99 | $0.1051 | 2.8 | 0.09824 | 28.51 | 0x11...9ea6 | |
| 12/21/2024 | 11:28:38 AM | buy | $2.07 | $0.1036 | 1.96 | 0.09813 | 19.99 | 0xf0...6e64 | |
| 12/21/2024 | 11:26:30 AM | buy | $3.61 | $0.1036 | 3.42 | 0.09801 | 34.9 | 0xcf...74c6 | |
| 12/21/2024 | 10:58:29 AM | buy | $0.1067 | $0.1045 | 0.1 | 0.09793 | 1.02 | 0xfa...b2eb | |
| 12/21/2024 | 7:11:54 AM | sell | $6 | $0.1043 | 5.58 | 0.09708 | 57.51 | 0x05...6722 | |
| 12/21/2024 | 7:00:11 AM | buy | $2.15 | $0.1055 | 2 | 0.09813 | 20.37 | 0xbd...72d4 | |
| 12/21/2024 | 6:45:08 AM | buy | $0.06182 | $0.1058 | 0.05728 | 0.09809 | 0.5839 | 0x0b...767c | |
| 12/21/2024 | 6:44:34 AM | sell | $2.86 | $0.1049 | 2.65 | 0.09717 | 27.27 | 0xa9...3fcc | |
| 12/21/2024 | 6:43:24 AM | sell | $3.73 | $0.1055 | 3.44 | 0.0973 | 35.36 | 0x11...6bda | |
| 12/21/2024 | 6:39:05 AM | sell | $1.23 | $0.1056 | 1.14 | 0.0974 | 11.72 | 0x3b...4cef | |
| 12/21/2024 | 6:39:03 AM | sell | $1.27 | $0.1056 | 1.17 | 0.09746 | 12.03 | 0x84...c656 | |
| 12/21/2024 | 6:38:58 AM | sell | $1.97 | $0.1057 | 1.81 | 0.09752 | 18.64 | 0x87...b247 | |
| 12/21/2024 | 5:59:13 AM | sell | $1.83 | $0.1053 | 1.7 | 0.0976 | 17.45 | 0xf2...efdd | |
| 12/21/2024 | 5:57:33 AM | sell | $0.4503 | $0.1052 | 0.418 | 0.09765 | 4.28 | 0x06...bd69 | |
| 12/21/2024 | 5:57:31 AM | sell | $1.05 | $0.1052 | 0.9769 | 0.09768 | 10 | 0xa7...150a | |
| 12/21/2024 | 5:51:25 AM | sell | $0.9168 | $0.1047 | 0.8552 | 0.09772 | 8.75 | 0x31...d4d8 | |
| 12/21/2024 | 1:11:07 AM | sell | $0.9204 | $0.09838 | 0.9147 | 0.09776 | 9.35 | 0xa9...98c5 | |
| 12/20/2024 | 9:57:39 PM | buy | $8.69 | $0.09614 | 8.91 | 0.09856 | 90.4 | 0x2c...c1d3 | |
| 12/20/2024 | 9:06:36 PM | sell | $15.16 | $0.09511 | 15.58 | 0.09773 | 159.43 | 0xdc...7d36 | |
| 12/20/2024 | 7:53:18 PM | buy | $8.91 | $0.09789 | 9 | 0.09886 | 91.02 | 0x30...9be1 |